Dividends Calendar   Earnings Calendar
IIVI

IIVI  |  II-VI Inc

II-VI Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 31 68.33 68.20
68.72
67.68
477.40K 0.19%
Dec 30 68.20 69.02
69.42
68.13
572.71K -1.43%
Dec 29 69.19 68.16
69.44
68.16
747.45K 1.42%
Dec 28 68.22 69.42
69.48
68.02
512.80K -1.81%
Dec 27 69.48 68.40
69.82
68.40
1.00M 2.19%
Dec 23 67.99 67.81
68.50
67.00
1.08M 0.30%
Dec 22 67.79 68.39
68.64
67.41
824.16K -1.14%
Dec 21 68.57 67.80
68.73
67.56
977.12K 2.37%
Dec 20 66.98 66.93
67.64
66.15
2.19M -1.73%
Dec 17 68.16 67.34
69.71
67.34
2.49M 0.22%
Dec 16 68.01 71.31
71.31
67.68
1.48M -3.53%
Dec 15 70.50 66.75
70.54
66.00
2.39M 8.70%
Dec 14 64.86 65.79
66.09
63.71
1.29M -2.57%
Dec 13 66.57 67.05
67.79
65.88
1.01M -0.3%
Dec 10 66.77 67.33
68.22
66.41
1.18M -0.07%
Dec 9 66.82 66.64
67.95
66.44
1.09M -0.3%
Dec 8 67.02 66.02
67.84
65.96
1.10M 1.16%
Dec 7 66.25 64.00
67.39
63.82
1.30M 5.63%
Dec 6 62.72 61.17
63.42
59.57
924.31K 2.85%
Dec 3 60.98 61.78
62.34
60.51
1.19M -0.78%

II-VI Inc was founded in 1971 (51 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 79
HOLD 21
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

viav  xlk  noc  glw  cree 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet