Dividends Calendar   Earnings Calendar
IIVI

IIVI  |  II-VI Inc

II-VI Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 50.95 51.02
51.98
50.14
1.74M -1.81%
Jun 29, 2022 51.89 52.92
53.03
51.45
1.79M -2.63%
Jun 28, 2022 53.29 56.10
57.07
53.24
2.53M -5.03%
Jun 27, 2022 56.11 56.21
57.11
54.87
1.73M 0.70%
Jun 24, 2022 55.72 53.52
55.83
53.03
13.68M 5.63%
Jun 23, 2022 52.75 51.57
52.94
50.71
1.97M 2.77%
Jun 22, 2022 51.33 52.21
52.38
51.17
1.77M -2.88%
Jun 21, 2022 52.85 52.87
53.72
52.24
1.71M 2.09%
Jun 17, 2022 51.77 53.76
54.19
51.47
3.07M -2.39%
Jun 16, 2022 53.04 54.58
54.99
51.85
1.97M -5.59%
Jun 15, 2022 56.18 56.46
57.33
54.88
1.21M 0.57%
Jun 14, 2022 55.86 56.63
57.65
55.38
1.07M -1.48%
Jun 13, 2022 56.70 56.95
58.28
55.90
1.55M -3.87%
Jun 10, 2022 58.98 59.08
59.70
58.38
819.65K -1.5%
Jun 9, 2022 59.88 62.55
63.34
59.85
1.25M -5.28%
Jun 8, 2022 63.22 64.40
64.52
62.34
818.33K -1.92%
Jun 7, 2022 64.46 63.60
64.91
63.10
1.10M 0.39%
Jun 6, 2022 64.21 62.62
64.94
62.58
1.34M 3.05%
Jun 3, 2022 62.31 62.68
62.96
61.46
721.09K -2.38%
Jun 2, 2022 63.83 61.37
63.83
61.22
881.11K 3.08%
Jun 1, 2022 61.92 63.00
63.30
60.60
1.10M -0.93%

II-VI Inc was founded in 1971 (51 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 79
HOLD 21
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

viav  xlk  noc  glw  cree 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!