Dividends Calendar   Earnings Calendar
IIPR

IIPR  |  Innovative Industrial Properties Inc. A

Innovative Industrial Properties Inc. A

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 252.08 250.43
252.38
246.70
147.65K 1.15%
Sep 2 249.21 247.73
249.43
242.71
148.73K 0.66%
Sep 1 247.58 247.98
251.48
246.36
159.13K 0.68%
Aug 31 245.91 244.24
248.68
244.24
195.98K 0.72%
Aug 30 244.15 241.84
245.04
241.26
135.86K 1.51%
Aug 27 240.51 239.06
244.21
238.00
180.86K 1.56%
Aug 26 236.82 237.68
240.32
236.21
87.31K -0.36%
Aug 25 237.68 238.79
241.45
237.35
108.43K -0.91%
Aug 24 239.87 238.87
242.79
237.23
153.14K 1.15%
Aug 23 237.15 234.99
238.31
234.99
163.70K 1.40%
Aug 20 233.88 228.84
234.93
227.72
135.03K 2.10%
Aug 19 229.08 227.01
230.49
225.05
117.13K -1.04%
Aug 18 231.49 229.00
233.59
226.97
168.15K 1.34%
Aug 17 228.44 228.00
228.78
221.59
160.05K -0.58%
Aug 16 229.78 233.40
234.74
228.16
141.23K -1.51%
Aug 13 233.30 233.00
236.92
232.44
130.28K 0.44%
Aug 12 232.28 231.10
234.32
229.13
143.29K 1.18%
Aug 11 229.56 229.43
231.55
226.32
111.54K 0.69%
Aug 10 227.99 229.10
231.79
227.86
143.40K 0.06%
Aug 9 227.86 227.00
230.00
224.25
171.92K -0.26%
Aug 6 228.45 219.68
230.64
219.05
287.90K 5.31%
Aug 5 216.94 217.63
227.45
216.94
306.65K 1.43%

Innovative Industrial Properties Inc. A was founded in 2016 (5 years in total.)
And they have a total of 11 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet