Dividends Calendar   Earnings Calendar
IIPR

IIPR  |  Innovative Industrial Properties Inc. A

Real Estate sector
Innovative Industrial Properties Inc. A

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 93.65 93.80
97.62
92.25
333.97K -0.81%
Aug 5, 2022 94.41 95.48
97.22
92.08
328.96K -4.05%
Aug 4, 2022 98.40 98.99
101.50
96.32
333.19K 1.27%
Aug 3, 2022 97.17 97.20
99.39
97.17
199.39K 0.44%
Aug 2, 2022 96.74 94.97
98.44
94.97
231.49K 1.28%
Aug 1, 2022 95.52 96.45
96.98
94.71
190.08K -0.92%
Jul 29, 2022 96.41 94.13
96.41
92.75
302.70K 2.12%
Jul 28, 2022 94.41 91.97
94.88
90.74
244.21K 3.52%
Jul 27, 2022 91.20 90.30
91.50
88.72
334.74K 1.39%
Jul 26, 2022 89.95 92.90
92.90
89.04
246.00K -3.19%
Jul 25, 2022 92.91 95.31
95.42
91.87
231.00K -2.5%
Jul 22, 2022 95.29 97.77
97.77
92.75
368.23K -1.49%
Jul 21, 2022 96.73 93.65
96.73
92.88
352.19K 3.50%
Jul 20, 2022 93.46 89.80
95.17
89.71
637.89K 4.96%
Jul 19, 2022 89.04 90.00
91.88
88.38
880.61K -2.96%
Jul 18, 2022 91.76 96.15
100.00
91.55
895.93K -4.12%
Jul 15, 2022 95.70 100.41
100.97
94.55
1.35M -13.99%
Jul 14, 2022 111.26 109.00
112.14
108.01
153.89K -0.31%
Jul 13, 2022 111.61 109.83
114.24
108.10
143.75K 0.63%
Jul 12, 2022 110.91 111.04
113.51
109.45
187.58K -0.27%
Jul 11, 2022 111.21 114.10
114.33
110.71
128.17K -3.03%

Innovative Industrial Properties Inc. A was founded in 2016 (7 years in total.)
And they have a total of 11 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.innovativeindustrialproperties.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology