Dividends Calendar   Earnings Calendar
IIPR

IIPR  |  Innovative Industrial Properties Inc. A

Innovative Industrial Properties Inc. A

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 232.74 237.91
237.96
230.27
396.34K -1.16%
Sep 16 235.48 237.20
238.26
233.06
147.44K -1.24%
Sep 15 238.43 230.00
239.24
229.08
275.01K 4.38%
Sep 14 228.43 229.27
233.00
225.59
153.50K 0.06%
Sep 13 228.29 234.87
235.00
225.45
342.40K -2.85%
Sep 10 234.99 243.82
243.82
233.66
339.96K -3.61%
Sep 9 243.80 245.72
249.90
243.62
119.02K -1.87%
Sep 8 248.44 249.00
250.80
245.37
142.72K -0.59%
Sep 7 249.91 252.04
253.61
248.68
103.56K -0.86%
Sep 3 252.08 250.43
252.38
246.70
147.65K 1.15%
Sep 2 249.21 247.73
249.43
242.71
148.73K 0.66%
Sep 1 247.58 247.98
251.48
246.36
159.13K 0.68%
Aug 31 245.91 244.24
248.68
244.24
195.98K 0.72%
Aug 30 244.15 241.84
245.04
241.26
135.86K 1.51%
Aug 27 240.51 239.06
244.21
238.00
180.86K 1.56%
Aug 26 236.82 237.68
240.32
236.21
87.31K -0.36%
Aug 25 237.68 238.79
241.45
237.35
108.43K -0.91%
Aug 24 239.87 238.87
242.79
237.23
153.14K 1.15%
Aug 23 237.15 234.99
238.31
234.99
163.70K 1.40%
Aug 20 233.88 228.84
234.93
227.72
135.03K 2.10%
Aug 19 229.08 227.01
230.49
225.05
117.13K -1.04%
Aug 18 231.49 229.00
233.59
226.97
168.15K 1.34%

Innovative Industrial Properties Inc. A was founded in 2016 (5 years in total.)
And they have a total of 11 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology