Dividends Calendar Earnings Calendar
III

III  |  3i Group PLC

3i Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 1,076.00 1,069.50
1,078.00
1,056.50
3.23M 0.51%
Nov 26, 2020 1,070.50 1,075.00
1,078.00
1,058.71
1.14M -0.42%
Nov 25, 2020 1,075.00 1,085.00
1,090.00
1,066.00
3.13M -0.56%
Nov 24, 2020 1,081.00 1,090.50
1,102.00
1,059.00
2.39M -0.73%
Nov 23, 2020 1,089.00 1,121.00
1,129.50
1,089.00
1.54M -2.42%
Nov 20, 2020 1,116.00 1,101.00
1,116.00
1,095.00
1.70M 0.90%
Nov 19, 2020 1,106.00 1,050.00
1,116.00
1,050.00
1.98M 0.14%
Nov 18, 2020 1,104.50 1,089.00
1,112.50
1,089.00
1.38M 0.64%
Nov 17, 2020 1,097.50 1,118.50
1,135.50
1,096.00
2.23M -1.75%
Nov 16, 2020 1,117.00 1,122.50
1,127.20
1,104.50
1.45M 0.54%
Nov 13, 2020 1,111.00 1,110.50
1,123.00
1,095.50
1.71M 0%
Nov 12, 2020 1,111.00 1,099.50
1,137.00
1,095.71
2.12M 2.49%
Nov 11, 2020 1,084.00 1,038.50
1,085.50
1,034.50
1.65M 3.73%
Nov 10, 2020 1,045.00 1,061.00
1,069.50
1,041.00
1.74M -1.32%
Nov 9, 2020 1,059.00 1,049.50
1,099.00
1,042.00
1.55M 1.78%
Nov 6, 2020 1,040.50 1,020.50
1,048.00
1,020.50
860.90K 0.29%
Nov 5, 2020 1,037.50 1,018.00
1,051.50
1,018.00
1.44M 1.57%
Nov 4, 2020 1,021.50 984.60
1,021.50
978.80
1.17M 2.19%
Nov 3, 2020 999.60 967.60
1,002.50
965.20
1.57M 4.12%
Nov 2, 2020 960.00 962.20
963.00
952.30
1.79M -0.1%
Oct 30, 2020 961.00 955.60
964.40
946.60
2.09M 0.06%
Oct 29, 2020 960.40 976.20
990.20
953.20
1.66M -1.68%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

hpq  ctsh  xrx 

Other stocks 

baba  s  hd  tgt  jpm  aap  pdco  fl  pfe  vfc  ryaay  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis