Dividends Calendar   Earnings Calendar

IHT  |  InnSuites Hospitality Trust

Financials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 2.768 2.500
2.770
2.500
1.73K -3.9%
Jun 30, 2022 2.880 2.709
2.980
2.640
21.37K 11.20%
Jun 29, 2022 2.590 2.600
2.610
2.590
0.63K -4.07%
Jun 28, 2022 2.700 2.670
2.700
2.670
1.32K 0.37%
Jun 27, 2022 2.690 2.500
2.730
2.500
5.37K 11.16%
Jun 24, 2022 2.420 2.410
3.010
2.410
9.06K -16.84%
Jun 23, 2022 2.910 2.300
3.020
2.300
12.84K 0.52%
Jun 21, 2022 2.895 2.901
2.901
2.370
18.67K -0.52%
Jun 17, 2022 2.910 2.970
2.970
2.910
1.38K -2.02%
Jun 16, 2022 2.970 2.790
2.970
2.750
2.51K 1.71%
Jun 15, 2022 2.920 2.770
3.040
2.770
2.35K 3.55%
Jun 14, 2022 2.820 2.875
2.910
2.790
10.93K 1.89%
Jul 1, 2022 2.768 2.500
2.770
2.500
1.73K -3.9%
Jun 30, 2022 2.880 2.709
2.980
2.640
21.37K 11.20%
Jun 29, 2022 2.590 2.600
2.610
2.590
0.63K -4.07%
Jun 28, 2022 2.700 2.670
2.700
2.670
1.32K 0.37%
Jun 27, 2022 2.690 2.500
2.730
2.500
5.37K 11.16%
Jun 24, 2022 2.420 2.410
3.010
2.410
9.06K -16.84%
Jun 23, 2022 2.910 2.300
3.020
2.300
12.84K 0.52%
Jun 21, 2022 2.895 2.901
2.901
2.370
18.67K -0.52%
Jun 17, 2022 2.910 2.970
2.970
2.910
1.38K -2.02%
Jun 16, 2022 2.970 2.790
2.970
2.750
2.51K 1.71%
Jun 15, 2022 2.920 2.770
3.040
2.770
2.35K 3.55%
Jun 14, 2022 2.820 2.875
2.910
2.790
10.93K -0.7%
Jun 13, 2022 2.840 2.770
2.840
2.770
3.16K -4.7%
Jun 10, 2022 2.980 3.009
3.091
2.851
5.77K -5.99%
Jun 9, 2022 3.170 2.993
3.170
2.990
8.37K 6.38%
Jun 8, 2022 2.980 2.990
2.990
2.980
0.86K 3.83%
Jun 7, 2022 2.870 2.990
2.990
2.870
4.01K 2.87%
Jun 6, 2022 2.790 2.660
2.830
2.590
11.86K 16.32%

InnSuites Hospitality Trust was founded in 1971 (51 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

pg  mdlz  azo  mdt  omc  se  len  mmyt  vips  insy  info  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology