Dividends Calendar   Earnings Calendar

IHT  |  InnSuites Hospitality Trust

Financials sector
InnSuites Hospitality Trust

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 2.768 2.500
2.770
2.500
1.73K -3.9%
Jun 30, 2022 2.880 2.709
2.980
2.640
21.37K 11.20%
Jun 29, 2022 2.590 2.600
2.610
2.590
0.63K -4.07%
Jun 28, 2022 2.700 2.670
2.700
2.670
1.32K 0.37%
Jun 27, 2022 2.690 2.500
2.730
2.500
5.37K 11.16%
Jun 24, 2022 2.420 2.410
3.010
2.410
9.06K -16.84%
Jun 23, 2022 2.910 2.300
3.020
2.300
12.84K 0.52%
Jun 21, 2022 2.895 2.901
2.901
2.370
18.67K -0.52%
Jun 17, 2022 2.910 2.970
2.970
2.910
1.38K -2.02%
Jun 16, 2022 2.970 2.790
2.970
2.750
2.51K 1.71%
Jun 15, 2022 2.920 2.770
3.040
2.770
2.35K 3.55%
Jun 14, 2022 2.820 2.875
2.910
2.790
10.93K 1.89%
Jul 1, 2022 2.768 2.500
2.770
2.500
1.73K -3.9%
Jun 30, 2022 2.880 2.709
2.980
2.640
21.37K 11.20%
Jun 29, 2022 2.590 2.600
2.610
2.590
0.63K -4.07%
Jun 28, 2022 2.700 2.670
2.700
2.670
1.32K 0.37%
Jun 27, 2022 2.690 2.500
2.730
2.500
5.37K 11.16%
Jun 24, 2022 2.420 2.410
3.010
2.410
9.06K -16.84%
Jun 23, 2022 2.910 2.300
3.020
2.300
12.84K 0.52%
Jun 21, 2022 2.895 2.901
2.901
2.370
18.67K -0.52%
Jun 17, 2022 2.910 2.970
2.970
2.910
1.38K -2.02%
Jun 16, 2022 2.970 2.790
2.970
2.750
2.51K 1.71%
Jun 15, 2022 2.920 2.770
3.040
2.770
2.35K 3.55%
Jun 14, 2022 2.820 2.875
2.910
2.790
10.93K -0.7%
Jun 13, 2022 2.840 2.770
2.840
2.770
3.16K -4.7%
Jun 10, 2022 2.980 3.009
3.091
2.851
5.77K -5.99%
Jun 9, 2022 3.170 2.993
3.170
2.990
8.37K 6.38%
Jun 8, 2022 2.980 2.990
2.990
2.980
0.86K 3.83%
Jun 7, 2022 2.870 2.990
2.990
2.870
4.01K 2.87%
Jun 6, 2022 2.790 2.660
2.830
2.590
11.86K 16.32%

InnSuites Hospitality Trust was founded in 1971 (52 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

pg  mdlz  azo  mdt  omc  se  len  mmyt  vips  insy  info  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.