Dividends Calendar   Earnings Calendar
IFRX

IFRX  |  InflaRx NV

InflaRx NV

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 3.040 3.170
3.170
2.940
202.86K -3.18%
Aug 10, 2022 3.140 3.060
3.180
2.959
219.21K 3.29%
Aug 9, 2022 3.040 3.060
3.130
2.900
160.57K -2.25%
Aug 8, 2022 3.110 3.080
3.150
2.980
387.01K 6.87%
Aug 5, 2022 2.910 2.940
2.950
2.750
302.09K -5.21%
Aug 4, 2022 3.070 2.820
3.100
2.820
555.16K 10.04%
Aug 3, 2022 2.790 2.700
2.840
2.580
301.65K 5.28%
Aug 2, 2022 2.650 2.380
2.740
2.300
345.54K 4.74%
Aug 1, 2022 2.530 2.900
2.910
2.350
966.54K -7.66%
Jul 29, 2022 2.740 2.250
2.900
2.210
1.31M 17.60%
Jul 28, 2022 2.330 2.130
2.330
2.041
1.14M 12.56%
Jul 27, 2022 2.070 1.800
2.110
1.782
1.62M 7.81%
Jul 26, 2022 1.920 1.480
2.140
1.480
8.62M 38.13%
Jul 25, 2022 1.390 1.420
1.440
1.370
123.33K 2.96%
Jul 22, 2022 1.350 1.370
1.400
1.320
46.49K -3.57%
Jul 21, 2022 1.400 1.430
1.434
1.380
45.18K -3.45%
Jul 20, 2022 1.450 1.350
1.458
1.350
59.38K 6.62%
Jul 19, 2022 1.360 1.320
1.400
1.220
65.14K 3.03%
Jul 18, 2022 1.320 1.310
1.340
1.237
166.69K -2.22%
Jul 15, 2022 1.350 1.400
1.400
1.330
81.60K -4.93%
Jul 14, 2022 1.420 1.380
1.420
1.320
239.69K 1.43%
Jul 13, 2022 1.400 1.400
1.410
1.360
47.01K -0.71%
Jul 12, 2022 1.410 1.400
1.410
1.310
137.64K -3.42%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!