Dividends Calendar   Earnings Calendar
IFF

IFF  |  International Flavors & Fragra

International Flavors & Fragra

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 136.15 141.53
141.53
136.12
1.54M -4.87%
Sep 16 143.12 144.03
144.88
142.92
713.16K -0.82%
Sep 15 144.31 143.85
145.18
143.41
814.27K 0.39%
Sep 14 143.75 147.54
147.64
143.09
1.53M -2.6%
Sep 13 147.59 148.94
149.00
145.83
2.29M 0%
Sep 10 147.59 150.78
151.07
147.39
1.06M -2.15%
Sep 9 150.84 150.32
152.27
150.26
1.15M -0.12%
Sep 8 151.02 149.85
151.13
148.83
798.54K 0.63%
Sep 7 150.07 150.04
150.84
148.28
906.58K -0.56%
Sep 3 150.91 151.08
152.37
149.70
1.21M -0.34%
Sep 2 151.43 151.03
151.97
150.39
574.38K 0.64%
Sep 1 150.46 151.49
151.68
150.06
640.84K -0.69%
Aug 31 151.50 150.84
151.82
149.77
1.11M 0.20%
Aug 30 151.20 151.94
152.35
151.03
480.33K -0.41%
Aug 27 151.83 151.80
152.42
150.56
686.87K 0.53%
Aug 26 151.03 151.48
151.73
150.31
810.24K -0.42%
Aug 25 151.67 150.87
152.43
150.02
808.44K 0.25%
Aug 24 151.29 150.92
152.07
150.20
1.40M 0.70%
Aug 23 150.24 150.16
150.55
148.94
968.12K 0.32%
Aug 20 149.76 149.01
150.00
148.38
929.96K 0.24%
Aug 19 149.40 150.34
151.35
149.27
1.37M -1.39%
Aug 18 151.51 154.07
154.56
151.42
1.03M -2.14%
Aug 17 154.83 154.86
155.93
153.26
780.53K -0.47%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 63
HOLD 13
SELL 25

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

pg  el  gra 

Other stocks 

baba  adsk  db  agro  dva  omc  xray  ostk  amtd  once  roku  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?