Dividends Calendar   Earnings Calendar
IEP

IEP  |  Icahn Enterprises

Icahn Enterprises

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 51.22 50.13
51.73
49.95
443.07K 2.54%
Sep 30 49.95 50.39
50.39
49.78
930.17K 0.10%
Sep 29 49.90 50.36
50.44
49.87
439.71K -0.74%
Sep 28 50.27 50.30
50.48
50.00
482.02K -0.24%
Sep 27 50.39 50.00
50.72
50.00
441.12K 0.78%
Sep 24 50.00 50.10
50.25
49.85
760.66K -0.6%
Sep 23 50.30 50.49
50.90
50.21
755.84K 0.18%
Sep 22 50.21 50.04
50.46
49.90
421.69K 0.56%
Sep 21 49.93 50.20
50.38
49.67
458.02K 0.46%
Sep 20 49.70 50.76
50.89
49.52
812.91K -2.93%
Sep 17 51.20 51.75
51.88
51.20
354.55K -1.06%
Sep 16 51.75 52.05
52.18
51.60
323.65K -0.84%
Sep 15 52.19 51.96
52.29
51.66
365.86K 1.03%
Sep 14 51.66 52.29
52.35
51.45
311.76K -1.13%
Sep 13 52.25 51.80
52.38
51.44
313.80K 1.34%
Sep 10 51.56 52.80
53.05
51.49
551.23K -2.35%
Sep 9 52.80 52.81
53.15
52.56
330.13K 0.23%
Sep 8 52.68 53.90
54.13
52.58
529.12K -2.12%
Sep 7 53.82 54.42
54.42
53.58
337.52K -0.72%
Sep 3 54.21 54.98
55.10
54.19
309.53K -1.18%
Sep 2 54.86 54.54
54.86
54.37
143.96K 1.03%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

rht  c  bby  cmcsa  xom  dnow  jbl  wmb  tivo  nvr  amg  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology