Dividends Calendar   Earnings Calendar
IEP

IEP  |  Icahn Enterprises

Icahn Enterprises

Historical Data

Date Price Open High Low Vol Change ER
Aug 6 58.69 58.70
58.70
57.51
255.37K 0.15%
Aug 5 58.60 58.26
58.72
58.11
118.72K 0.81%
Aug 4 58.13 58.21
58.28
57.55
174.40K -0.21%
Aug 3 58.25 57.85
58.45
57.50
121.35K 0.78%
Aug 2 57.80 58.38
58.72
57.75
157.71K -0.53%
Jul 30 58.11 58.42
58.42
57.81
135.84K -0.55%
Jul 29 58.43 58.23
58.75
58.14
199.00K 0.46%
Jul 28 58.16 57.60
58.25
57.60
124.48K 0.90%
Jul 27 57.64 57.56
57.88
57.18
109.93K -0.05%
Jul 26 57.67 57.20
57.78
57.15
161.13K 0.96%
Jul 23 57.12 57.33
57.44
57.07
88.35K -0.64%
Jul 22 57.49 57.41
57.55
57.03
112.85K 0.12%
Jul 21 57.42 57.20
57.55
57.06
151.85K 0.42%
Jul 20 57.18 56.23
57.18
56.02
185.45K 2.38%
Jul 19 55.85 56.12
56.13
55.15
375.85K -0.94%
Jul 16 56.38 57.34
57.34
56.07
268.17K -1.64%
Jul 15 57.32 57.21
57.44
56.72
174.55K 0.19%
Jul 14 57.21 57.63
57.89
57.01
155.63K -0.4%
Jul 13 57.44 57.75
57.75
57.03
158.16K -0.4%
Jul 12 57.67 57.13
57.77
57.06
197.07K 0.66%
Jul 9 57.29 56.49
57.37
56.31
202.23K 2.10%
Jul 8 56.11 56.33
56.56
56.01
206.25K -1.09%
Jul 7 56.73 56.60
56.79
56.29
213.25K 0.94%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

rht  c  bby  cmcsa  xom  dnow  jbl  wmb  tivo  nvr  amg  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet