Dividends Calendar   Earnings Calendar
IDT

IDT  |  IDT Corporation

Technology sector
IDT Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jun 2, 2022 29.74 28.35
30.04
28.11
156.91K 4.64%
Jun 1, 2022 28.42 27.96
29.47
27.88
148.25K 3.12%
May 31, 2022 27.56 28.20
28.59
27.34
141.28K -2.3%
May 27, 2022 28.21 27.96
28.45
27.83
80.02K 2.28%
May 26, 2022 27.58 27.46
27.98
27.35
81.61K 1.92%
May 25, 2022 27.06 26.82
27.60
26.71
94.44K 0.63%
May 24, 2022 26.89 27.04
27.09
26.22
201.41K -1.54%
May 23, 2022 27.31 27.44
27.53
26.67
133.32K 0.29%
May 20, 2022 27.23 26.54
27.37
25.79
139.46K 4.61%
May 19, 2022 26.03 26.00
26.69
25.82
128.89K -0.12%
May 18, 2022 26.06 27.33
27.61
26.00
95.55K -6.36%
May 17, 2022 27.83 27.44
27.92
26.98
77.82K 3.34%
May 16, 2022 26.93 27.04
28.26
26.58
103.18K -1.07%
May 13, 2022 27.22 27.69
28.30
27.11
107.07K 0.29%
May 12, 2022 27.14 26.20
28.07
25.88
132.00K 3.08%
May 11, 2022 26.33 26.42
27.49
26.00
144.38K -0.64%
May 10, 2022 26.50 27.62
27.62
26.17
146.53K -2.43%
May 9, 2022 27.16 27.41
27.83
26.25
245.72K -3.17%
May 6, 2022 28.05 27.80
29.34
27.50
120.24K -0.85%
May 5, 2022 28.29 27.45
28.33
26.30
191.94K 1.80%
May 4, 2022 27.79 27.49
28.02
26.30
176.43K 1.09%
May 3, 2022 27.49 27.68
27.87
26.94
121.96K -0.72%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?