Dividends Calendar   Earnings Calendar
ICLK

ICLK  |  iClick Interactive Asia Group

Consumer Cyclical sector
iClick Interactive Asia Group

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 0.67 0.62
0.74
0.62
555.64K -7.54%
May 26, 2022 0.72 0.67
0.74
0.67
378.79K 9.61%
May 25, 2022 0.66 0.62
0.68
0.59
548.60K 10.18%
May 24, 2022 0.60 0.69
0.69
0.60
623.55K -15.1%
May 23, 2022 0.71 0.72
0.74
0.70
175.94K -2.12%
May 20, 2022 0.72 0.79
0.80
0.71
309.24K -10.37%
May 19, 2022 0.81 0.85
0.85
0.79
220.07K -6.86%
May 18, 2022 0.86 0.83
0.90
0.81
456.41K 1.73%
May 17, 2022 0.85 0.80
0.87
0.79
379.85K 7.95%
May 16, 2022 0.79 0.74
0.79
0.71
867.73K 7.88%
May 13, 2022 0.73 0.67
0.78
0.67
504.70K 16.06%
May 12, 2022 0.63 0.78
0.81
0.60
994.36K -23.1%
May 11, 2022 0.82 0.79
0.85
0.79
209.53K 2.67%
May 10, 2022 0.80 0.80
0.84
0.79
333.04K -0.41%
May 9, 2022 0.80 0.90
0.91
0.78
418.12K -8.3%
May 6, 2022 0.87 0.89
0.97
0.85
295.40K -1.99%
May 5, 2022 0.89 0.95
1.01
0.88
475.16K -7.84%
May 4, 2022 0.97 0.96
1.03
0.88
399.29K 3.14%
May 3, 2022 0.94 0.95
0.96
0.92
200.41K -1.29%
May 2, 2022 0.95 1.05
1.05
0.92
555.88K -7.91%
Apr 29, 2022 1.03 0.97
1.09
0.94
370.86K 10.84%
Apr 28, 2022 0.93 0.93
0.98
0.88
250.94K 1.81%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.