Dividends Calendar   Earnings Calendar

ICICIBANK.IN  |  ICICI Bank Ltd

ICICI Bank Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jan 25, 2022 801.65 789.00
804.30
786.05
19.51M 0.40%
Jan 24, 2022 798.45 813.00
816.70
783.30
29.61M -0.75%
Jan 21, 2022 804.50 803.00
811.35
795.50
12.08M -0.71%
Jan 20, 2022 810.25 803.00
812.95
795.40
13.57M 0.20%
Jan 19, 2022 808.60 816.00
821.00
803.25
16.42M -1.76%
Jan 18, 2022 823.10 821.00
836.00
818.20
10.84M 0.46%
Jan 17, 2022 819.30 820.00
828.90
814.55
6.72M -0.09%
Jan 14, 2022 820.00 821.00
822.00
811.60
7.55M -0.57%
Jan 13, 2022 824.70 821.00
828.00
817.40
9.37M 0.12%
Jan 12, 2022 823.75 818.60
825.45
812.05
13.03M 1.62%
Jan 11, 2022 810.65 809.75
814.70
801.90
9.98M -0.01%
Jan 10, 2022 810.75 800.25
812.80
799.00
10.91M 2.21%
Jan 7, 2022 793.25 792.20
802.30
786.25
12.25M 1.04%
Jan 6, 2022 785.05 775.05
792.50
774.00
13.02M -0.38%
Jan 5, 2022 788.05 773.00
795.85
771.20
19.74M 1.97%
Jan 4, 2022 772.85 767.95
778.00
763.60
12.11M 1.07%
Jan 3, 2022 764.70 743.05
766.00
743.00
9.65M 3.32%
Dec 31 740.15 736.55
746.25
736.55
6.97M 0.60%
Dec 30 735.70 733.30
740.50
729.00
14.33M 0%
Dec 29 735.70 738.00
744.95
731.90
7.14M -0.01%
Dec 28 735.80 740.40
742.45
732.50
17.83M -0.03%
Dec 27 736.00 724.00
738.75
716.10
7.96M 1.22%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!