Dividends Calendar   Earnings Calendar

ICICIBANK.IN  |  ICICI Bank Ltd

ICICI Bank Ltd

Historical Data

Date Price Open High Low Vol Change ER
Mar 17, 2022 720.10 717.80
725.00
716.20
18.33M 1.71%
Mar 16, 2022 708.00 706.90
711.40
701.25
14.62M 1.53%
Mar 15, 2022 697.35 701.50
708.10
688.00
27.71M 0.17%
Mar 14, 2022 696.15 678.10
698.45
677.25
24.65M 2.69%
Mar 11, 2022 677.90 674.65
684.70
670.60
20.55M 0.19%
Mar 10, 2022 676.60 693.95
701.00
673.65
35.96M 1.37%
Mar 9, 2022 667.45 664.70
674.50
658.00
33.73M 0.37%
Mar 8, 2022 665.00 643.30
669.45
643.00
26.72M 1.72%
Mar 7, 2022 653.75 663.50
667.00
642.15
27.80M -4.99%
Mar 4, 2022 688.05 691.00
706.55
685.00
18.70M -1.47%
Mar 3, 2022 698.30 717.60
721.95
693.45
23.19M -2.32%
Mar 2, 2022 714.85 717.00
724.95
707.75
25.25M -3.75%
Feb 28, 2022 742.70 722.95
744.75
715.40
20.55M 1.73%
Feb 25, 2022 730.05 724.95
739.30
720.25
16.94M 3.20%
Feb 24, 2022 707.40 712.90
727.10
702.30
28.02M -5%
Feb 23, 2022 744.60 754.60
756.40
742.70
11.62M -0.89%
Feb 22, 2022 751.30 738.40
759.75
737.75
13.16M -0.42%
Feb 21, 2022 754.45 746.25
762.90
740.00
10.97M 0.74%
Feb 18, 2022 748.90 746.85
756.80
745.55
8.95M -0.19%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology