Dividends Calendar   Earnings Calendar

IBTX  |  Independent Bank Group, Inc

Independent Bank Group, Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 67.80 70.19
70.39
67.45
252.70K -3.8%
Apr 28, 2022 70.48 69.96
70.98
69.04
166.30K 1.44%
Apr 27, 2022 69.48 69.49
70.29
68.59
242.87K 0.03%
Apr 26, 2022 69.46 74.70
74.70
69.32
428.47K -2.07%
Apr 25, 2022 70.93 69.90
71.00
69.01
323.19K 0.57%
Apr 22, 2022 70.53 71.26
71.80
70.53
236.13K -1.36%
Apr 21, 2022 71.50 72.63
73.15
71.17
174.35K -1.11%
Apr 20, 2022 72.30 72.81
73.28
72.23
134.46K -0.01%
Apr 19, 2022 72.31 71.29
72.49
70.54
231.35K 1.97%
Apr 18, 2022 70.91 70.00
71.40
70.00
235.21K 1.30%
Apr 14, 2022 70.00 70.24
70.83
69.49
232.21K -0.23%
Apr 13, 2022 70.16 68.85
70.53
68.64
209.56K 1.59%
Apr 12, 2022 69.06 69.63
71.07
68.90
176.23K -0.55%
Apr 11, 2022 69.44 69.25
70.75
69.25
214.13K 0.43%
Apr 8, 2022 69.14 69.66
70.19
69.01
220.84K -0.46%
Apr 7, 2022 69.46 70.39
71.50
69.14
270.61K -0.94%
Apr 6, 2022 70.12 71.18
71.47
70.07
207.53K -1.64%
Apr 5, 2022 71.29 70.92
72.40
70.92
236.33K 0.52%
Apr 4, 2022 70.92 72.40
72.40
70.56
288.47K -1.88%


Jump to (Finance sites)

Other stocks 

crm  pep  tgt  xom  gs  aap  dri  dish  aobc  cgc  rh  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet