Dividends Calendar   Earnings Calendar
IBST.L

IBST.L  |  Ibstock PLC

Historical Data

Date Price Open High Low Vol Change ER
Oct 18 186.00 192.30
192.30
185.70
660.81K -2.26%
Oct 15 190.30 186.00
192.20
185.60
3.64M 2.04%
Oct 14 186.50 186.90
187.66
185.20
1.42M 0.43%
Oct 13 185.70 180.80
187.80
180.80
3.02M 0.38%
Oct 12 185.00 185.50
189.60
183.90
1.82M -0.8%
Oct 11 186.50 188.60
190.90
185.20
2.30M -1.74%
Oct 8 189.80 199.60
199.60
189.60
733.67K -2.62%
Oct 7 194.90 195.20
197.50
193.00
810.99K 1.14%
Oct 6 192.70 200.00
201.71
192.70
1.90M -3.84%
Oct 5 200.40 201.00
203.46
200.20
851.76K -0.3%
Oct 4 201.00 206.60
206.60
200.60
1.04M -0.99%
Oct 1 203.00 204.60
206.20
201.03
1.58M -1.93%
Sep 30 207.00 211.20
213.40
206.20
1.11M -1.99%
Sep 29 211.20 211.20
214.00
210.40
357.45K -0.47%
Sep 28 212.20 216.40
217.61
211.59
913.55K -1.94%
Sep 27 216.40 219.60
222.40
215.20
807.66K -0.28%
Sep 24 217.00 221.60
221.60
216.40
563.90K -0.18%
Sep 23 217.40 221.33
221.40
216.60
2.87M 0.74%
Sep 22 215.80 211.00
217.40
211.00
400.62K 1.51%
Sep 21 212.60 217.08
219.08
212.12
402.38K -0.93%
Sep 20 214.60 215.00
217.00
211.00
407.27K -0.83%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

adsk  c  pep  wfc  mdlz  mrk  ash  chl  etr  mmyt  rh  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis