Dividends Calendar   Earnings Calendar
IBST.L

IBST.L  |  Ibstock PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 16, 2022 177.50 188.90
188.90
176.10
1.75M -3.69%
Jun 15, 2022 184.30 189.10
189.10
184.00
745.51K -0.22%
Jun 14, 2022 184.70 185.77
186.00
181.00
685.58K 1.48%
Jun 13, 2022 182.00 184.00
184.20
179.53
1.53M -1.57%
Jun 10, 2022 184.90 189.50
190.20
184.80
568.81K -3.5%
Jun 9, 2022 191.60 192.30
192.40
189.40
744.67K -0.67%
Jun 8, 2022 192.90 193.60
196.60
191.80
2.43M 0.47%
Jun 7, 2022 192.00 187.00
192.50
187.00
597.29K 0.42%
Jun 6, 2022 191.20 191.00
192.70
187.50
721.76K 2.63%
Jun 1, 2022 186.30 190.40
190.40
186.30
535.81K 0.22%
May 31, 2022 185.90 189.11
189.30
185.80
1.24M -1.48%
May 30, 2022 188.70 194.60
194.60
188.50
540.19K -0.63%
May 27, 2022 189.90 195.00
195.00
188.96
412.55K 0.21%
May 26, 2022 189.50 182.60
191.20
182.60
533.93K 2.38%
May 25, 2022 185.10 180.00
185.40
179.90
643.61K 2.49%
May 24, 2022 180.60 180.50
183.80
179.00
519.25K 0.44%
May 23, 2022 179.80 177.50
180.60
176.10
484.95K 3.10%
May 20, 2022 174.40 175.50
179.40
174.30
505.28K -0.11%
May 19, 2022 174.60 173.60
176.70
170.30
634.56K -1.74%
May 18, 2022 177.70 179.27
182.60
176.90
499.45K -1.22%
May 17, 2022 179.90 180.20
182.58
177.90
517.67K -0.5%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

adsk  c  pep  wfc  mdlz  mrk  ash  chl  etr  mmyt  rh  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis