Dividends Calendar   Earnings Calendar
IBP

IBP  |  Installed Building Products Inc

Industrial Goods sector
Installed Building Products Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 104.52 100.74
106.04
99.99
170.34K 6.83%
Aug 3, 2022 97.84 97.78
99.15
96.64
103.56K 0.46%
Aug 2, 2022 97.39 100.44
100.74
97.21
156.02K -4.34%
Aug 1, 2022 101.81 101.22
103.53
100.77
165.18K 0.38%
Jul 29, 2022 101.42 99.50
101.48
98.56
134.92K 1.93%
Jul 28, 2022 99.50 96.61
99.67
95.51
171.94K 4.30%
Jul 27, 2022 95.40 92.60
96.50
91.99
142.68K 2.97%
Jul 26, 2022 92.65 93.15
93.84
91.77
103.87K -1.56%
Jul 25, 2022 94.12 95.17
95.17
92.88
108.04K -0.9%
Jul 22, 2022 94.97 94.46
95.56
93.15
156.85K 1.21%
Jul 21, 2022 93.83 91.98
93.88
88.88
219.53K 2.54%
Jul 20, 2022 91.51 91.02
91.68
90.04
134.86K 0.53%
Jul 19, 2022 91.03 89.40
91.46
88.30
145.32K 3.38%
Jul 18, 2022 88.05 90.86
91.06
88.04
156.76K -2.56%
Jul 15, 2022 90.36 92.05
92.05
89.14
378.97K 0.36%
Jul 14, 2022 90.04 89.75
90.36
87.58
169.96K -1.13%
Jul 13, 2022 91.07 89.82
92.05
87.57
158.11K -0.91%
Jul 12, 2022 91.91 89.84
92.92
89.84
147.59K 1.88%
Jul 11, 2022 90.21 89.76
90.64
89.00
103.65K 0.14%
Jul 8, 2022 90.08 88.90
90.81
88.02
160.37K 0.42%
Jul 7, 2022 89.70 89.16
90.58
88.05
129.25K 0.83%
Jul 6, 2022 88.96 89.17
89.86
86.16
155.12K 0.34%
Jul 5, 2022 88.66 86.13
88.66
84.88
209.31K 1.36%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.installedbuildingproducts.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 63
HOLD 38
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?