Dividends Calendar   Earnings Calendar
IBP

IBP  |  Installed Building Products Inc

Installed Building Products Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 29 131.56 135.33
135.33
130.58
326.98K -1.21%
Nov 26 133.17 133.40
135.43
130.51
141.92K -3.35%
Nov 24 137.78 137.92
138.93
136.82
127.43K -1.17%
Nov 23 139.41 138.68
140.07
136.69
120.69K 0.37%
Nov 22 138.89 138.61
141.10
136.27
96.25K 1.08%
Nov 19 137.41 137.46
140.50
134.99
191.04K -0.41%
Nov 18 137.98 138.59
138.60
136.01
165.06K 0.35%
Nov 17 137.50 135.99
137.85
133.99
121.34K 1.18%
Nov 16 135.90 132.76
136.42
132.29
113.04K 2.81%
Nov 15 132.19 134.48
134.48
131.86
88.46K -1.13%
Nov 12 133.70 132.57
134.01
130.41
163.99K 1.70%
Nov 11 131.46 132.44
133.20
130.61
270.82K 0.14%
Nov 10 131.28 132.28
133.57
130.41
286.69K -0.51%
Nov 9 131.95 132.13
133.60
131.50
135.96K 0.14%
Nov 8 131.76 133.09
134.05
130.98
123.49K -0.67%
Nov 5 132.65 129.66
134.69
129.66
194.90K 1.98%
Nov 4 130.07 126.51
132.50
123.15
315.79K -1.62%
Nov 3 132.21 128.13
132.76
128.07
192.48K 3.08%
Nov 2 128.26 131.88
132.17
126.06
302.66K -2.97%
Nov 1 132.18 127.43
132.38
126.80
293.61K 4.04%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 63
HOLD 38
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet