Dividends Calendar   Earnings Calendar
IBP

IBP  |  Installed Building Products Inc

Installed Building Products Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 15 111.40 114.19
114.33
111.38
127.46K -0.84%
Oct 14 112.34 110.62
112.92
110.62
214.70K 2.63%
Oct 13 109.46 109.33
110.19
108.23
108.55K 0.79%
Oct 12 108.60 108.76
109.14
107.21
113.27K 0.69%
Oct 11 107.86 106.05
109.22
105.59
229.76K 1.76%
Oct 8 105.99 107.63
108.36
105.63
123.95K -1.72%
Oct 7 107.85 107.26
109.85
107.26
128.97K 1.35%
Oct 6 106.41 104.75
107.11
104.31
147.97K 1.19%
Oct 5 105.16 107.30
108.22
104.75
146.87K -1.77%
Oct 4 107.05 106.57
107.19
105.31
156.00K 0.22%
Oct 1 106.82 107.68
108.11
105.23
219.15K -0.31%
Sep 30 107.15 113.02
113.02
107.06
145.90K -4.44%
Sep 29 112.13 111.94
112.89
110.60
148.89K 1.17%
Sep 28 110.83 113.27
113.80
110.41
94.35K -2.86%
Sep 27 114.09 111.38
114.72
110.92
131.19K 1.88%
Sep 24 111.98 112.70
113.70
111.57
166.03K -1.58%
Sep 23 113.78 115.74
116.35
113.69
152.27K -0.92%
Sep 22 114.84 116.09
117.25
114.51
151.27K -0.23%
Sep 21 115.11 116.30
116.59
114.65
139.46K -0.39%
Sep 20 115.56 117.81
118.92
114.07
178.04K -4.09%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!