Dividends Calendar   Earnings Calendar
IBM

IBM  |  IBM

Technology sector
IBM

Historical Data

Date Price Open High Low Vol Change
Jun 23 129.43 130.4
130.62
129.18
11.2M -1.33%
Jun 22 131.17 131.68
132.96
130.68
6.0M -1.88%
Jun 21 133.69 135.11
135.39
133.29
5.5M -1.67%
Jun 20 135.96 136.36
137.23
135.89
4.2M -1.11%
Jun 16 137.48 139.23
139.47
137.47
7.5M -0.66%
Jun 15 138.4 137.27
138.8
137.18
3.8M 0.87%
Jun 14 137.2 137.8
138.93
136.94
4.5M -0.29%
Jun 13 137.6 136.51
138.17
136
3.9M 0.86%
Jun 12 136.42 136
136.62
135.82
4.5M 0.83%
Jun 9 135.3 134.36
136.1
134.17
4.0M 0.66%
Jun 8 134.41 134.69
135.98
134.01
4.1M 0.02%
Jun 7 134.38 132.5
134.44
132.19
5.8M 1.27%
Jun 6 132.69 132.43
132.94
131.88
3.3M 0.04%
Jun 5 132.64 133.12
133.58
132.27
4.0M 0.17%
Jun 2 132.42 130.38
133.12
130.15
5.4M 2%
Jun 1 129.82 128.44
130.15
127.78
4.1M 0.96%
May 31 128.59 128.51
129.44
127.46
11.1M -0.69%
May 30 129.48 129.56
130.07
128.26
3.7M 0.46%
May 26 128.89 127.06
129.66
126.81
5.6M 1.68%
May 25 126.76 125.61
127.23
125.01
4.1M 0.86%
May 24 125.68 127.82
127.9
125.47
3.9M -1.95%
May 23 128.18 127.24
129.09
127.13
4.6M 0.53%
May 22 127.5 127.5
128.19
127.15
2.8M 0.19%
May 19 127.26 126.79
128.29
126.55
4.3M 0.88%
May 18 126.15 125.3
126.51
125.19
3.8M 0.35%
May 17 125.71 123.94
125.85
123.47
4.5M 1.82%
May 16 123.46 123.35
123.86
122.45
2.7M 0.08%
May 15 123.36 123
123.69
122.34
2.9M 0.42%
May 12 122.84 121.41
122.86
121.11
4.6M 1.60%
May 11 120.9 122.02
122.24
120.55
3.4M -0.92%
May 10 122.02 121.99
122.49
121.1
4.2M 0.70%
May 9 121.17 121.9
121.97
120.66
4.5M -1.81%
May 8 123.4 123.76
123.92
122.55
3.7M -0.2%
May 5 123.65 123.11
124.1
122.81
5.0M 0.88%
May 4 122.57 123.03
123.52
121.76
4.5M -0.71%
May 3 123.45 125.46
125.57
123.26
4.6M -1.37%
May 2 125.16 126.3
126.45
123.27
4.4M -0.74%
May 1 126.09 126.35
126.75
126.06
2.7M -0.25%
Apr 28 126.41 126.58
127.25
125.64
5.1M -0.44%
Apr 27 126.97 126.37
127.02
125.46
3.2M 0.89%
Apr 26 125.85 125.81
126.54
125.12
4.1M -0.03%
Apr 25 125.89 124.9
126.19
124.76
4.3M 0.39%
Apr 24 125.4 125.55
126.05
124.56
4.0M -0.26%
Apr 21 125.73 126
126.7
125.27
6.7M -0.5%
Apr 20 126.36 130.15
130.98
125.84
9.7M 0.03%
Apr 19 126.32 126.5
126.98
125.3
7.0M -1.14%
Apr 18 127.78 128.14
128.68
127.35
3.2M -0.03%
Apr 17 127.82 128.3
128.72
126.8
3.7M -0.25%
Apr 14 128.14 128.46
129.84
127.31
4.2M 0.19%
Apr 13 127.9 128.01
128.39
126
5.6M -0.5%
Apr 12 128.54 130.4
130.89
128.17
4.0M -1.44%
Apr 11 130.42 130.58
131.1
130.18
3.1M -0.47%
Apr 10 131.03 129.83
131.08
129.24
2.6M 0.41%
Apr 6 130.5 132.16
132.6
130.32
3.1M -1.24%
Apr 5 132.14 131.37
132.61
131.37
2.9M 0.41%
Apr 4 131.6 131.99
132.15
130.89
3.4M -0.35%
Apr 3 132.06 130.97
132.61
130.77
3.8M 0.74%
Mar 31 131.09 129.47
131.23
129.42
4.5M 1.45%
Mar 30 129.22 130.16
131.48
129.1
3.6M -0.38%
Mar 29 129.71 130.12
130.35
129.18
3.3M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.ibm.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ibm.com

Consensus
BUY 40
HOLD 60
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

aapl  msft  intc  csco  hpq  orcl  vmw  xlk  acn 

Other stocks 

ko  crm  c  ttwo  cmcsa  pfe  pbyi  hds  ions  bkng  fvrr  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet