Dividends Calendar   Earnings Calendar
IBM

IBM  |  IBM

IBM

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 141.90 141.68
142.20
140.70
5.29M -0.06%
Oct 19 141.98 141.08
142.94
140.52
4.34M -0.24%
Oct 18 142.32 144.00
144.94
141.76
6.08M -1.58%
Oct 15 144.61 143.39
144.85
142.79
3.22M 0.85%
Oct 14 143.39 141.04
143.92
141.01
4.20M 1.87%
Oct 13 140.76 140.52
141.41
139.66
2.88M 0.21%
Oct 12 140.47 142.21
142.30
140.30
3.15M -1.38%
Oct 11 142.43 143.50
144.08
142.40
2.79M -0.55%
Oct 8 143.22 141.81
143.65
141.05
3.73M 0.99%
Oct 7 141.81 142.73
143.40
141.53
3.82M -0.39%
Oct 6 142.36 142.48
143.37
140.89
5.29M -0.55%
Oct 5 143.15 144.75
145.00
142.64
6.78M -0.67%
Oct 4 144.11 142.74
146.00
142.35
7.32M 0.55%
Oct 1 143.32 141.00
143.97
140.37
6.60M 3.16%
Sep 30 138.93 140.00
140.57
138.50
5.80M -0.18%
Sep 29 139.18 137.73
139.93
136.44
3.77M 1.24%
Sep 28 137.47 139.17
139.69
137.21
4.17M -0.79%
Sep 27 138.56 137.96
139.07
137.48
3.30M 0.78%
Sep 24 137.49 137.03
138.48
136.75
2.96M 0.56%
Sep 23 136.73 135.25
137.42
135.03
3.01M 1.56%
Sep 22 134.63 133.72
135.37
133.47
3.60M 1.25%
Sep 21 132.97 135.11
135.65
132.94
4.04M -1%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ibm.com

Consensus
BUY 40
HOLD 60
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

aapl  msft  intc  csco  hpq  orcl  vmw  xlk  acn 

Other stocks 

ko  crm  c  ttwo  cmcsa  pfe  pbyi  hds  ions  bkng  fvrr  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.