Dividends Calendar Earnings Calendar
IBKR

IBKR  |  Interactive Brokers Group

49.77   -0.43   (-0.87%)  
Interactive Brokers Group

Historical Data

Date Price Open High Low Vol Change ER
Oct 20, 2020 49.80 49.69
50.76
49.29
792.04K 0.93%
Oct 19, 2020 49.34 50.43
50.65
49.28
324.01K -2.18%
Oct 16, 2020 50.44 50.08
50.81
50.04
311.16K 0.70%
Oct 15, 2020 50.09 49.17
50.30
49.17
351.04K 1.03%
Oct 14, 2020 49.58 50.84
50.92
49.55
504.84K -2.34%
Oct 13, 2020 50.77 51.45
51.88
50.73
364.28K -1.32%
Oct 12, 2020 51.45 51.24
52.07
51.00
376.40K 1.56%
Oct 9, 2020 50.66 51.20
51.73
50.58
316.91K -1.5%
Oct 8, 2020 51.43 51.08
51.52
50.60
383.34K 1.62%
Oct 7, 2020 50.61 50.56
51.10
50.15
301.90K 1.08%
Oct 6, 2020 50.07 49.50
51.00
49.50
501.81K 0.95%
Oct 5, 2020 49.60 49.16
49.69
49.07
400.58K 1.37%
Oct 2, 2020 48.93 47.93
49.56
47.93
731.83K 0.72%
Oct 1, 2020 48.58 48.51
48.98
48.25
497.94K 0.52%
Sep 30, 2020 48.33 48.31
48.95
47.87
541.05K 0.48%
Sep 29, 2020 48.10 48.50
48.50
47.99
527.41K -0.56%
Sep 28, 2020 48.37 48.02
48.74
48.02
446.72K 1.90%
Sep 25, 2020 47.47 46.53
47.63
46.43
250.92K 1.22%
Sep 24, 2020 46.90 46.95
47.65
46.58
323.09K -0.36%
Sep 23, 2020 47.07 48.83
49.00
46.96
435.76K -3.47%
Sep 22, 2020 48.76 47.86
48.95
47.65
929.57K 1.80%
Sep 21, 2020 47.90 47.78
47.92
46.92
572.98K -0.33%


Jump to (Finance sites)

Peers / Similar stocks 

gs  cme  schw 

Other stocks 

mdlz  xom  vmw  sig  pdco  gnc  ash  lrcx  mdt  df  amg  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.