IBKR | Interactive Brokers Group

Date	Price	Open	High	Low	Vol	Change
Jul 19, 2022	57.26	55.76	57.56	55.62	1.06M	3.81%
Jul 18, 2022	55.16	55.85	56.58	54.86	1.18M	0.64%
Jul 15, 2022	54.81	54.25	55.07	53.42	788.25K	2.66%
Jul 14, 2022	53.39	53.47	53.54	52.43	1.07M	-1.71%
Jul 13, 2022	54.32	53.79	54.66	53.16	1.87M	0.33%
Jul 12, 2022	54.14	53.89	55.24	53.68	602.58K	0.09%
Jul 11, 2022	54.09	55.38	55.63	53.94	878.04K	-3.86%
Jul 8, 2022	56.26	57.09	57.09	56.14	409.19K	-1.09%
Jul 7, 2022	56.88	56.35	57.03	56.05	575.26K	2.10%
Jul 6, 2022	55.71	56.38	57.12	55.25	822.82K	-1.82%
Jul 5, 2022	56.74	54.97	56.76	54.36	680.48K	1.67%
Jul 1, 2022	55.81	54.46	56.19	53.47	794.48K	1.45%
Jun 30, 2022	55.01	55.85	55.99	54.41	813.27K	-3.51%
Jun 29, 2022	57.01	57.37	57.60	56.50	852.87K	-0.85%
Jun 28, 2022	57.50	58.81	59.18	57.24	755.23K	-1.08%
Jun 27, 2022	58.13	58.72	58.72	57.71	458.69K	-0.31%
Jun 24, 2022	58.31	57.23	58.42	57.08	1.27M	2.97%
Jun 23, 2022	56.63	57.00	57.54	56.08	532.48K	-0.6%
Jun 22, 2022	56.97	56.73	57.51	56.58	566.77K	-1.33%
Jun 21, 2022	57.74	56.54	58.30	56.54	841.64K	3.31%