Dividends Calendar   Earnings Calendar
IBIO

IBIO  |  iBio Inc

iBio Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 27 1.1400 1.1200
1.1757
1.1000
4.67M -2.56%
Sep 24 1.1700 1.1500
1.1800
1.1301
2.26M 0%
Sep 23 1.1700 1.1400
1.1700
1.1400
1.54M 1.74%
Sep 22 1.1500 1.1300
1.1800
1.1300
2.16M -0.86%
Sep 21 1.1600 1.1500
1.1600
1.1200
2.07M 1.75%
Sep 20 1.1400 1.1500
1.1872
1.1300
2.12M -7.32%
Sep 17 1.2300 1.1400
1.2400
1.1100
4.88M 6.03%
Sep 16 1.1600 1.1000
1.1700
1.0800
2.57M 3.57%
Sep 15 1.1200 1.1400
1.1500
1.0910
2.03M -1.75%
Sep 14 1.1400 1.1600
1.1900
1.1400
2.00M -1.72%
Sep 13 1.1600 1.1700
1.2000
1.1400
1.85M -0.85%
Sep 10 1.1700 1.1800
1.2000
1.1700
1.45M 0%
Sep 9 1.1700 1.1700
1.2000
1.1700
1.42M 0%
Sep 8 1.1700 1.2000
1.2000
1.1600
2.39M -1.68%
Sep 7 1.1900 1.2100
1.2394
1.1900
2.72M -2.46%
Sep 3 1.2200 1.2500
1.2700
1.2000
4.03M -3.94%
Sep 2 1.2700 1.2700
1.2800
1.2400
3.24M -0.78%
Sep 1 1.2800 1.2700
1.2900
1.2500
1.59M 0.79%
Aug 31 1.2700 1.2600
1.3100
1.2600
1.77M 0%
Aug 30 1.2700 1.2700
1.3350
1.2400
2.88M 0%


Jump to (Finance sites)

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?