Dividends Calendar   Earnings Calendar
IBIO

IBIO  |  iBio Inc

Healthcare sector
iBio Inc

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 0.2699 0.2500
0.2699
0.2452
1.78M 10.12%
May 11, 2022 0.2451 0.2700
0.2709
0.2421
2.53M -9.26%
May 10, 2022 0.2701 0.2636
0.2772
0.2540
1.53M 0.04%
May 9, 2022 0.2700 0.2755
0.2850
0.2500
2.27M -0.04%
May 6, 2022 0.2701 0.2850
0.2900
0.2700
1.41M -4.59%
May 5, 2022 0.2831 0.3088
0.3088
0.2770
1.91M -8.38%
May 4, 2022 0.3090 0.3000
0.3090
0.2875
1.75M 3.52%
May 3, 2022 0.2985 0.3054
0.3070
0.2900
1.94M -2.1%
May 2, 2022 0.3049 0.2999
0.3092
0.2902
1.60M 4.20%
Apr 29, 2022 0.2926 0.3038
0.3248
0.2900
1.29M -3.88%
Apr 28, 2022 0.3044 0.3025
0.3089
0.2815
1.59M 1.98%
Apr 27, 2022 0.2985 0.3050
0.3147
0.2940
1.67M -0.5%
Apr 26, 2022 0.3000 0.3243
0.3262
0.3000
2.33M -7.26%
Apr 25, 2022 0.3235 0.3211
0.3500
0.3125
3.01M 1.35%
Apr 22, 2022 0.3192 0.3276
0.3304
0.3125
1.49M 1.33%
Apr 21, 2022 0.3150 0.3455
0.3483
0.3150
2.00M -9.48%
Apr 20, 2022 0.3480 0.3432
0.3549
0.3325
1.73M 3.66%
Apr 19, 2022 0.3357 0.3400
0.3500
0.3350
2.05M -2.44%
Apr 18, 2022 0.3441 0.3800
0.3874
0.3313
2.14M -6.37%
Apr 14, 2022 0.3675 0.3950
0.4000
0.3674
1.68M -7.57%
Apr 13, 2022 0.3976 0.3830
0.4000
0.3717
1.86M 5.94%


Jump to (Finance sites)

Google    
         

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?