Dividends Calendar Earnings Calendar
IBE.MC

IBE.MC  |  Iberdrola

Utilities sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2020 10.242 10.180
10.268
10.140
- 1.11%
Jun 22, 2020 10.130 10.090
10.135
10.005
10.61M -0.59%
Jun 19, 2020 10.190 10.015
10.245
9.982
60.25M 2.29%
Jun 18, 2020 9.962 10.015
10.085
9.866
25.08M -0.53%
Jun 17, 2020 10.015 9.962
10.155
9.946
30.91M 0.05%
Jun 16, 2020 10.010 9.858
10.090
9.762
32.70M 3.07%
Jun 15, 2020 9.712 9.500
9.810
9.402
12.99M -0.39%
Jun 12, 2020 9.750 9.690
9.886
9.614
32.40M 0.70%
Jun 11, 2020 9.682 9.910
9.996
9.680
29.64M -3.04%
Jun 10, 2020 9.986 10.235
10.270
9.986
10.16M -1.62%
Jun 9, 2020 10.150 10.065
10.190
9.970
18.13M 0.20%
Jun 8, 2020 10.130 9.900
10.160
9.876
16.82M 1%
Jun 5, 2020 10.030 10.005
10.135
9.930
17.79M 0.72%
Jun 4, 2020 9.958 10.025
10.135
9.940
21.74M -1.55%
Jun 3, 2020 10.115 9.976
10.140
9.838
17.01M 1.84%
Jun 2, 2020 9.932 9.766
9.932
9.692
16.81M 2.39%
Jun 1, 2020 9.700 9.750
9.790
9.620
12.11M 0.12%
May 29, 2020 9.688 9.612
9.844
9.578
71.81M 0.73%
May 28, 2020 9.618 9.590
9.660
9.502
17.42M 0.15%
May 27, 2020 9.604 9.218
9.604
9.206
25.83M 3.80%
May 26, 2020 9.252 9.300
9.314
9.172
13.69M 1.18%
May 25, 2020 9.144 9.070
9.156
8.974
7.19M 1.17%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

apc  fb  jnj  clls  tgt  vale  rost  low  vfc  sgmo  spot  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet