Dividends Calendar   Earnings Calendar
IAA

IAA  |  IAA Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 9, 2022 16.98 17.22
17.30
16.83
731.59K -1.74%
Jun 8, 2022 17.28 17.07
17.34
16.96
686.26K 0.17%
Jun 7, 2022 17.25 16.85
17.26
16.67
791.69K 1.47%
Jun 6, 2022 17.00 16.87
17.02
16.49
879.85K 2.16%
Jun 3, 2022 16.64 16.59
16.66
16.25
882.63K 0.24%
Jun 2, 2022 16.60 16.18
16.61
16.05
691.86K 3.43%
Jun 1, 2022 16.05 16.00
16.20
15.74
1.14M 0.50%
May 31, 2022 15.97 15.98
16.07
15.74
1.04M -1.72%
May 27, 2022 16.25 15.74
16.27
15.73
949.35K 3.77%
May 26, 2022 15.66 15.20
15.87
15.15
1.08M 3.30%
May 25, 2022 15.16 14.65
15.28
14.50
1.08M 2.43%
May 24, 2022 14.80 14.67
14.88
14.47
1.15M -0.34%
May 23, 2022 14.85 14.90
15.05
14.62
1.06M 1.16%
May 20, 2022 14.68 15.00
15.00
14.19
1.60M 0.27%
May 19, 2022 14.64 14.70
14.96
14.34
1.27M -0.54%
May 18, 2022 14.72 14.96
15.18
14.58
1.47M -2.77%
May 17, 2022 15.14 14.49
15.14
14.49
979.35K 4.41%
May 16, 2022 14.50 14.28
14.67
14.23
1.88M 6.77%
May 13, 2022 13.58 13.26
13.77
13.13
1.60M 3.59%
May 12, 2022 13.11 13.06
13.35
12.61
1.84M 0.38%
May 11, 2022 13.06 12.49
13.40
12.35
2.46M 4.23%
May 10, 2022 12.53 13.04
13.28
12.06
1.69M -3.47%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology