Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 10, 2022
1.863
1.810
1.890
1.650
158.84K
5.24%
Aug 9, 2022
1.770
2.000
2.012
1.750
108.04K
-7.81%
Aug 8, 2022
1.920
1.880
2.090
1.860
235.44K
1.59%
Aug 5, 2022
1.890
1.700
1.990
1.700
258.45K
9.25%
Aug 4, 2022
1.730
1.770
1.770
1.660
162.60K
4.85%
Aug 3, 2022
1.650
1.500
1.840
1.470
619.29K
10.74%
Aug 2, 2022
1.490
1.330
1.500
1.300
155.99K
15.50%
Aug 1, 2022
1.290
1.210
1.439
1.160
311.90K
6.61%
Jul 29, 2022
1.210
1.260
1.260
1.170
211.53K
-2.42%
Jul 28, 2022
1.240
1.290
1.300
1.180
290.26K
-3.12%
Jul 27, 2022
1.280
1.260
1.280
1.172
258.75K
1.59%
Jul 26, 2022
1.260
1.390
1.420
1.130
1.29M
-4.55%
Jul 25, 2022
1.320
1.530
1.940
1.280
1.60M
-11.41%
Jul 22, 2022
1.490
1.690
1.710
1.480
201.95K
-12.87%
Jul 21, 2022
1.710
1.710
1.740
1.660
147.49K
0%
Jul 20, 2022
1.710
1.540
1.750
1.530
148.71K
11.76%
Jul 19, 2022
1.530
1.580
1.620
1.520
103.62K
-2.55%
Jul 18, 2022
1.570
1.510
1.630
1.510
99.62K
2.61%
Jul 15, 2022
1.530
1.550
1.620
1.450
167.67K
2%
Jul 14, 2022
1.500
1.600
1.600
1.460
108.12K
-5.06%
Jul 13, 2022
1.580
1.600
1.650
1.515
218.29K
-2.47%
Jul 12, 2022
1.620
1.670
1.670
1.580
99.42K
0.62%
Jul 11, 2022
1.610
1.730
1.790
1.582
80.29K
-7.47%
Hyperfine was founded in 2014 (9 years in total.)
161 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun
