Dividends Calendar   Earnings Calendar

HYPR  |  Hyperfine

Hyperfine

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 1.863 1.810
1.890
1.650
158.84K 5.24%
Aug 9, 2022 1.770 2.000
2.012
1.750
108.04K -7.81%
Aug 8, 2022 1.920 1.880
2.090
1.860
235.44K 1.59%
Aug 5, 2022 1.890 1.700
1.990
1.700
258.45K 9.25%
Aug 4, 2022 1.730 1.770
1.770
1.660
162.60K 4.85%
Aug 3, 2022 1.650 1.500
1.840
1.470
619.29K 10.74%
Aug 2, 2022 1.490 1.330
1.500
1.300
155.99K 15.50%
Aug 1, 2022 1.290 1.210
1.439
1.160
311.90K 6.61%
Jul 29, 2022 1.210 1.260
1.260
1.170
211.53K -2.42%
Jul 28, 2022 1.240 1.290
1.300
1.180
290.26K -3.12%
Jul 27, 2022 1.280 1.260
1.280
1.172
258.75K 1.59%
Jul 26, 2022 1.260 1.390
1.420
1.130
1.29M -4.55%
Jul 25, 2022 1.320 1.530
1.940
1.280
1.60M -11.41%
Jul 22, 2022 1.490 1.690
1.710
1.480
201.95K -12.87%
Jul 21, 2022 1.710 1.710
1.740
1.660
147.49K 0%
Jul 20, 2022 1.710 1.540
1.750
1.530
148.71K 11.76%
Jul 19, 2022 1.530 1.580
1.620
1.520
103.62K -2.55%
Jul 18, 2022 1.570 1.510
1.630
1.510
99.62K 2.61%
Jul 15, 2022 1.530 1.550
1.620
1.450
167.67K 2%
Jul 14, 2022 1.500 1.600
1.600
1.460
108.12K -5.06%
Jul 13, 2022 1.580 1.600
1.650
1.515
218.29K -2.47%
Jul 12, 2022 1.620 1.670
1.670
1.580
99.42K 0.62%
Jul 11, 2022 1.610 1.730
1.790
1.582
80.29K -7.47%

Hyperfine was founded in 2014 (8 years in total.)
And they have a total of 161 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology