Dividends Calendar Earnings Calendar

HYI  |  Western Asset High Yield Defined Opportunity Fund Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 14.62 14.60
14.62
14.52
44.84K -0.81%
Sep 18, 2020 14.74 14.61
14.75
14.57
114.51K 1.24%
Sep 17, 2020 14.56 14.57
14.59
14.52
42.51K -0.68%
Sep 16, 2020 14.66 14.66
14.70
14.58
59.31K 0%
Sep 15, 2020 14.66 14.50
14.66
14.50
58.52K 1.31%
Sep 14, 2020 14.47 14.40
14.51
14.36
89.72K 0.28%
Sep 11, 2020 14.43 14.46
14.47
14.32
44.58K 0.14%
Sep 10, 2020 14.41 14.38
14.45
14.34
80.95K 0.35%
Sep 9, 2020 14.36 14.36
14.42
14.33
92.96K 0.35%
Sep 8, 2020 14.31 14.40
14.41
14.22
68.60K -0.76%
Sep 4, 2020 14.42 14.57
14.57
14.36
58.61K -0.55%
Sep 3, 2020 14.50 14.57
14.61
14.45
76.49K -0.34%
Sep 2, 2020 14.55 14.73
14.75
14.55
44.80K -0.48%
Sep 1, 2020 14.62 14.73
14.78
14.55
40.51K -0.88%
Aug 31, 2020 14.75 14.56
14.75
14.56
36.71K 0.34%
Aug 28, 2020 14.70 14.63
14.77
14.61
42.68K 0.96%
Aug 27, 2020 14.56 14.61
14.61
14.52
20.17K 0.21%
Aug 26, 2020 14.53 14.49
14.70
14.49
38.73K 0.55%
Aug 25, 2020 14.45 14.56
14.60
14.45
32.65K -0.21%
Aug 24, 2020 14.48 14.59
14.62
14.46
29.35K -0.48%
Aug 21, 2020 14.55 14.68
14.68
14.47
40.34K -0.89%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.