Dividends Calendar   Earnings Calendar
HWM

HWM  |  Howmet Aerospace Inc

Industrials sector
Howmet Aerospace Inc

Historical Data

Date Price Open High Low Vol Change
Sep 27 46.08 46.13
46.4
45.79
1.8M 0.59%
Sep 26 45.81 46.1
46.31
45.76
1.8M -1.06%
Sep 25 46.3 45.55
46.44
45.5
1.5M 1.09%
Sep 22 45.8 46.03
46.39
45.67
2.0M -0.59%
Sep 21 46.07 46.39
46.79
45.99
2.1M -1.01%
Sep 20 46.54 47.46
47.67
46.51
1.5M -1.23%
Sep 19 47.12 47.09
47.42
46.77
2.0M 0.06%
Sep 18 47.09 46.67
47.22
46.61
3.4M 0.88%
Sep 15 46.68 47.02
47.14
46.45
6.9M -0.87%
Sep 14 47.09 47.38
47.72
46.68
3.0M 0.02%
Sep 13 47.08 47.63
47.96
46.93
2.4M -1.34%
Sep 12 47.72 47.53
48.01
47.41
1.6M -0.25%
Sep 11 47.84 47.89
47.93
47.26
2.4M 0.40%
Sep 8 47.65 48.1
48.36
47.6
2.0M -1.14%
Sep 7 48.2 48.37
48.61
48.06
2.3M -0.47%
Sep 6 48.43 48.38
48.71
48.03
2.2M 0.25%
Sep 5 48.31 49.62
49.68
48.26
3.1M -2.78%
Sep 1 49.69 49.93
50
49.46
2.0M 0.44%
Aug 31 49.47 49.73
49.98
49.46
2.8M -0.5%
Aug 30 49.72 49.45
49.94
49.33
2.2M 0.83%
Aug 29 49.31 48.69
49.34
48.33
2.1M 0.92%
Aug 28 48.86 48.28
48.96
48.04
1.6M 1.41%
Aug 25 48.18 48.29
48.48
47.66
2.4M 0.12%
Aug 24 48.12 48.94
49.2
48.09
2.7M -2.08%
Aug 23 49.14 48.79
49.33
48.6
2.0M 0.92%
Aug 22 48.69 48.86
48.96
48.49
2.0M 0.25%
Aug 21 48.57 48.92
48.92
48.19
1.7M -0.43%
Aug 18 48.78 48.16
48.96
48
1.9M 0.35%
Aug 17 48.61 49.1
49.29
48.6
2.1M -0.49%
Aug 16 48.85 48.73
49.38
48.72
2.3M 0.16%
Aug 15 48.77 49
49.17
48.69
2.3M -0.91%
Aug 14 49.22 49.32
49.64
49.16
1.8M -0.44%
Aug 11 49.44 49.77
49.84
49.17
2.8M -0.8%
Aug 10 49.84 49.91
50.29
49.66
1.8M 0.10%
Aug 9 49.79 50.54
50.54
49.74
2.9M -1.41%
Aug 8 50.5 50.35
50.66
50.02
4.4M 0.10%
Aug 7 50.45 49.42
50.66
49.05
6.1M 2.85%
Aug 4 49.05 48.39
49.39
48.27
5.0M 1.81%
Aug 3 48.18 47.95
48.5
47.54
2.6M 0.27%
Aug 2 48.05 48.65
48.66
47.92
2.8M -1.92%
Aug 1 48.99 49.73
49.73
47.75
5.5M -4.2%
Jul 31 51.14 50.66
51.19
50.48
3.2M 1.41%
Jul 28 50.43 50.47
50.61
49.92
2.1M 0.50%
Jul 27 50.18 50.63
50.7
49.94
2.2M -0.59%
Jul 26 50.48 50.17
50.63
50.13
1.9M 0.52%
Jul 25 50.22 49.78
50.28
49.39
3.2M 0.30%
Jul 24 50.07 49.95
50.2
49.64
1.3M 0.32%
Jul 21 49.91 50.67
50.7
49.89
1.4M -0.95%
Jul 20 50.39 50.12
50.41
49.92
1.5M 1.31%
Jul 19 49.74 49.9
50.21
49.35
1.7M -0.72%
Jul 18 50.1 49.96
50.36
49.78
1.8M -0.2%
Jul 17 50.2 49.34
50.21
49.28
2.6M 1.62%
Jul 14 49.4 49.62
49.62
48.92
1.4M -0.62%
Jul 13 49.71 49.66
49.92
49.35
2.5M 0.10%
Jul 12 49.66 51.32
51.34
49.63
4.6M -2.05%
Jul 11 50.7 50.25
50.77
49.88
2.5M 0.92%
Jul 10 50.24 49.26
50.25
49.25
3.5M 1.70%
Jul 7 49.4 48.94
49.83
48.94
2.1M 0.92%
Jul 6 48.95 48.64
49.02
48.37
2.7M 0.10%
Jul 5 48.9 48.78
48.98
48.52
3.0M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.arconic.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!