Dividends Calendar   Earnings Calendar
HWC

HWC  |  Hancock Whitney Corporation

Hancock Whitney Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jan 18, 2022 54.49 55.46
55.75
54.36
539.98K -0.86%
Jan 14, 2022 54.96 53.41
55.10
52.86
407.68K 1.31%
Jan 13, 2022 54.25 53.86
55.07
53.71
347.17K 0.80%
Jan 12, 2022 53.82 54.12
54.57
53.08
362.23K -0.43%
Jan 11, 2022 54.05 54.55
54.55
53.17
402.61K -0.17%
Jan 10, 2022 54.14 54.50
54.75
53.28
420.52K -0.28%
Jan 7, 2022 54.29 53.73
54.52
53.20
431.61K 1.17%
Jan 6, 2022 53.66 52.66
53.92
52.61
878.43K 3.31%
Jan 5, 2022 51.94 52.40
53.18
51.93
394.29K -0.8%
Jan 4, 2022 52.36 51.40
52.96
51.13
306.01K 2.97%
Jan 3, 2022 50.85 50.47
51.65
50.25
439.55K 1.66%
Dec 31 50.02 49.73
50.26
49.44
185.47K 0.02%
Dec 30 50.01 49.78
50.86
49.78
252.91K -0.22%
Dec 29 50.12 49.62
50.29
49.54
178.73K 1.21%
Dec 28 49.52 49.14
49.83
49.12
172.61K 0.45%
Dec 27 49.30 48.68
49.31
48.11
168.57K 1.44%
Dec 23 48.60 48.69
49.23
48.57
212.07K 0.66%
Dec 22 48.28 47.88
48.39
47.49
257.43K 0.67%
Dec 21 47.96 46.85
48.00
45.68
324.98K 3.92%
Dec 20 46.15 46.50
47.58
45.06
506.97K -2.31%


Jump to (Finance sites)

Other stocks 

c  tjx  clls  urbn  gs  vale  wba  dri  jbl  cah  sgmo  qsr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.