Dividends Calendar Earnings Calendar
HUSQB.ST

HUSQB.ST  |  Husqvarna AB Ser. B

69.34   -0.63   (-0.9%)  

Historical Data

Date Price Open High Low Vol Change ER
May 29, 2020 68.54 69.67
69.67
68.17
751.99K -2.71%
May 28, 2020 70.45 72.01
72.22
64.11
170.52K -2.14%
May 27, 2020 71.99 69.38
73.64
69.38
763.89K 7.46%
May 26, 2020 66.99 66.06
67.29
66.06
231.27K 2.23%
May 25, 2020 65.53 65.60
66.26
65.38
123.46K 1.61%
May 22, 2020 64.49 62.90
65.70
62.88
276.37K 1.78%
May 20, 2020 63.36 63.13
64.42
62.96
210.35K 3.21%
May 19, 2020 61.39 60.66
65.13
59.54
243.83K 1.29%
May 18, 2020 60.61 58.44
60.64
57.66
238.71K 6.52%
May 15, 2020 56.90 56.58
57.67
55.65
290.85K 2.08%
May 14, 2020 55.74 56.68
57.62
55.02
356.55K -1.71%
May 13, 2020 56.71 58.38
58.66
56.10
87.31K -4.32%
May 12, 2020 59.27 58.01
59.33
57.74
290.08K 2.24%
May 11, 2020 57.97 59.28
59.34
56.75
166.11K -0.31%
May 8, 2020 58.15 58.24
58.94
57.64
284.33K -0.17%
May 7, 2020 58.25 57.63
58.26
56.92
285.35K 2.26%
May 6, 2020 56.96 56.53
58.52
56.32
247.04K -0.26%
May 5, 2020 57.11 57.44
57.60
56.50
485.85K 1.03%
May 4, 2020 56.53 57.24
57.98
56.06
539.62K -5.89%


Jump to (Finance sites)

Google      
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.