Dividends Calendar   Earnings Calendar
HUN

HUN  |  Huntsman Corp

Huntsman Corp

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 26.89 26.92
27.04
26.78
2.69M 0.56%
Jun 24 26.74 26.59
26.95
26.30
2.23M 1.21%
Jun 23 26.42 26.71
26.89
26.41
2.26M -0.79%
Jun 22 26.63 26.00
27.15
25.82
5.00M 3.42%
Jun 21 25.75 25.35
25.83
25.35
3.04M 3.79%
Jun 18 24.81 25.51
25.71
24.72
4.33M -4.02%
Jun 17 25.85 26.58
26.70
25.11
3.97M -2.71%
Jun 16 26.57 26.58
26.75
26.27
2.29M -0.45%
Jun 15 26.69 26.44
26.85
26.20
2.66M 1.33%
Jun 14 26.34 27.02
27.12
26.30
2.67M -3.23%
Jun 11 27.22 27.16
27.49
26.94
1.42M 1%
Jun 10 26.95 27.49
27.78
26.94
1.94M -1.03%
Jun 9 27.23 28.02
28.08
27.17
2.70M -3.23%
Jun 8 28.14 27.89
28.22
27.52
2.63M 0.61%
Jun 7 27.97 28.34
28.46
27.84
1.80M -0.99%
Jun 4 28.25 28.22
28.36
27.97
1.90M 0.32%
Jun 3 28.16 28.49
28.55
28.04
1.77M -1.57%
Jun 2 28.61 29.33
29.35
28.45
2.61M -2.25%
Jun 1 29.27 28.76
29.40
28.65
3.23M 3.14%
May 28 28.38 28.53
28.58
28.14
2.19M -0.07%
May 27 28.40 28.62
28.95
28.37
2.69M 0.82%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ash  emn  kro 

Other stocks 

csco  hpq  pdco  hrl  ash  azo  jbl  db  etr  gsat  keys  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?