Dividends Calendar Earnings Calendar
HUN

HUN  |  Huntsman Corp

Huntsman Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 25.57 25.69
25.85
25.28
436.20K -0.27%
Nov 25, 2020 25.64 25.91
26.00
25.39
1.21M -1.65%
Nov 24, 2020 26.07 25.61
26.24
25.61
1.27M 3.33%
Nov 23, 2020 25.23 24.64
25.45
24.52
1.61M 3.40%
Nov 22, 2020 24.40 24.40
24.40
24.40
- 0%
Nov 20, 2020 24.40 24.59
24.59
24.21
1.24M -1.41%
Nov 19, 2020 24.75 24.65
24.87
24.16
2.32M -0.2%
Nov 18, 2020 24.80 24.79
25.09
24.67
3.27M 0.57%
Nov 17, 2020 24.66 24.70
24.77
24.15
989.84K -1.24%
Nov 16, 2020 24.97 24.83
25.00
24.49
1.31M 2.55%
Nov 15, 2020 24.35 24.35
24.35
24.35
- 0%
Nov 14, 2020 24.35 24.35
24.35
24.35
- 0%
Nov 13, 2020 24.35 23.57
24.42
23.57
1.02M 4.55%
Nov 12, 2020 23.29 23.85
23.85
23.03
2.09M -3.32%
Nov 11, 2020 24.09 24.99
24.99
23.98
1.31M -3.52%
Nov 10, 2020 24.97 24.36
25.03
24.22
1.43M 2.13%
Nov 9, 2020 24.45 25.82
26.58
24.35
4.31M 0.20%
Nov 6, 2020 24.40 25.09
25.14
24.27
1.86M -1.81%
Nov 5, 2020 24.85 24.07
24.99
23.96
1.89M 5.25%
Nov 4, 2020 23.61 24.83
24.83
23.56
1.60M -5.29%
Nov 3, 2020 24.93 25.49
25.66
24.81
1.66M -0.4%
Nov 2, 2020 25.03 24.60
25.13
24.41
2.51M 3.05%
Oct 30, 2020 24.29 24.29
24.35
23.73
2.07M 0.62%
Oct 29, 2020 24.14 22.60
24.51
22.59
3.13M 0.58%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ash  emn  kro 

Other stocks 

csco  hpq  pdco  hrl  ash  azo  jbl  db  etr  gsat  keys  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?