Dividends Calendar   Earnings Calendar
HUM

HUM  |  Humana Inc

Humana Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 407.79 397.25
408.82
397.25
1.35M 2.16%
Sep 16 399.17 401.77
404.18
397.56
1.08M -0.46%
Sep 15 401.00 404.17
406.94
400.09
1.20M -0.25%
Sep 14 401.99 411.43
411.43
401.59
738.07K -1.73%
Sep 13 409.05 404.37
413.59
402.88
907.90K 1.76%
Sep 10 401.98 419.20
419.20
399.58
1.28M -3.63%
Sep 9 417.12 414.26
420.06
413.10
608.35K 0.88%
Sep 8 413.50 415.05
422.36
412.54
1.00M -0.05%
Sep 7 413.71 415.71
415.71
410.53
546.69K -0.45%
Sep 3 415.56 414.90
417.92
414.01
566.84K -0.14%
Sep 2 416.16 405.12
416.39
404.97
665.54K 2.60%
Sep 1 405.60 405.42
406.96
399.14
502.77K 0.04%
Aug 31 405.42 405.61
410.48
404.36
618.27K -0.02%
Aug 30 405.51 405.42
409.01
404.81
722.20K -0.06%
Aug 27 405.76 403.84
407.17
400.63
673.24K 0.75%
Aug 26 402.75 406.16
407.67
400.95
749.84K -0.95%
Aug 25 406.60 411.00
412.60
405.84
547.34K -1.39%
Aug 24 412.34 415.69
415.69
412.01
314.77K -0.51%
Aug 23 414.47 414.00
416.55
413.35
389.97K 0.21%
Aug 20 413.61 415.07
415.80
411.10
454.78K -0.02%
Aug 19 413.69 405.68
414.26
405.68
675.35K 1.35%
Aug 18 408.16 412.50
414.74
407.50
605.53K -1.26%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlv  unh  cnc  antm  moh 

Other stocks 

baba  wfc  vale  dltr  mrk  symc  ctas  low  etr  ryaay  vsto  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?