Dividends Calendar   Earnings Calendar
HUM

HUM  |  Humana Inc

Healthcare sector
Humana Inc

Historical Data

Date Price Open High Low Vol Change
Jun 12 513.23 513.54
516.72
508.52
480K -0.02%
Jun 9 513.34 510
519.67
507.54
655K 0.69%
Jun 8 509.83 501.59
510.12
501.33
552K 1.02%
Jun 7 504.69 508.33
511.4
502.02
924K -1.26%
Jun 6 511.12 523.38
523.66
506.52
997K -2.45%
Jun 5 523.94 522.51
527.65
521.13
522K 0.61%
Jun 2 520.78 514.36
523.01
512.56
768K 1.09%
Jun 1 515.15 502.98
518.6
502.85
784K 2.65%
May 31 501.87 495.87
504.72
495.32
1.9M 1.37%
May 30 495.1 493.96
501.52
492.18
702K -0.3%
May 26 496.6 499.73
503.27
495.27
649K -0.69%
May 25 500.07 501.98
502.43
495.99
714K -1.29%
May 24 506.63 508.6
511.96
504.86
594K -0.06%
May 23 506.93 510.73
512.5
496.83
943K -1.37%
May 22 513.98 514.94
517.12
511.56
434K 0.09%
May 19 513.52 513.92
518.88
511.27
1.0M -0.07%
May 18 513.87 518.91
518.91
508.59
802K -1.23%
May 17 520.29 519.6
520.78
512.33
637K 0.37%
May 16 518.35 523.87
526.99
516.98
631K -0.79%
May 15 522.5 525.22
526.39
521.13
447K -0.92%
May 12 527.35 529.43
529.99
524.06
460K -0.31%
May 11 528.99 529
530.07
525.31
559K -0.12%
May 10 529.63 530.1
533.21
527.7
647K -0.11%
May 9 530.2 537.2
541.21
526.53
941K -1.07%
May 8 535.96 532.86
537.41
531.01
672K 0.18%
May 5 535.02 531.17
539.49
531.17
550K 1.23%
May 4 528.5 530.27
530.7
523.64
549K -0.24%
May 3 529.79 535
537
526.57
676K -0.61%
May 2 533.06 536.1
538.7
530.27
1.0M -0.39%
May 1 535.13 531.23
539.28
531.2
793K 0.87%
Apr 28 530.49 526.36
531.23
523.27
806K 0.99%
Apr 27 525.28 506.73
527.28
506.16
1.0M 3.92%
Apr 26 505.47 510
513.41
496
1.5M 0.75%
Apr 25 501.69 504.9
508.86
499.79
867K -0.01%
Apr 24 501.73 491.74
504.25
490.13
1.0M 2.14%
Apr 21 491.21 495.61
497.93
485.6
1.1M 0.18%
Apr 20 490.31 492.11
492.11
486.99
1.1M -0.53%
Apr 19 492.9 507.2
508
489.49
1.4M -3.86%
Apr 18 512.68 516.05
517.7
510.07
610K -1.18%
Apr 17 518.82 522.47
524.34
514.41
709K -0.96%
Apr 14 523.83 533.59
539.22
523.21
1.0M -2.14%
Apr 13 535.26 534.12
540
530.73
865K 0.60%
Apr 12 532.05 531.1
536.3
529.47
752K -0.32%
Apr 11 533.76 526.81
534.7
526.81
857K 1.75%
Apr 10 524.56 519.45
524.87
518.69
809K 0.88%
Apr 6 519.97 519.78
524.62
515.29
1.1M 0.72%
Apr 5 516.23 507.75
517.18
502.47
1.5M 2.57%
Apr 4 503.31 510.38
510.88
501.45
957K -1.36%
Apr 3 510.25 500.08
511.07
492.3
1.5M 5.11%
Mar 31 485.46 490.49
490.67
483.65
1.3M -0.59%
Mar 30 488.36 486
488.71
479.34
718K 0.54%
Mar 29 485.75 483.6
485.96
478.01
1.2M 0.48%
Mar 28 483.41 507.82
508.94
480.3
1.7M -4.65%
Mar 27 506.99 508.81
510.95
503.05
666K 0.91%
Mar 24 502.43 491.87
503.3
491.63
660K 2.26%
Mar 23 491.35 499.35
502.69
487.4
853K -1.4%
Mar 22 498.33 504.54
507.85
498.16
619K -0.51%
Mar 21 500.87 497.37
507.54
497.37
944K 1.31%
Mar 20 494.39 495.88
505.23
493.95
1.1M -0.23%
Mar 17 495.55 496.83
499.14
487.78
2.0M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlv  unh  cnc  antm  moh 

Other stocks 

baba  wfc  vale  dltr  mrk  symc  ctas  low  etr  ryaay  vsto  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?