Dividends Calendar   Earnings Calendar
HUM

HUM  |  Humana Inc

Humana Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 428.49 430.50
432.07
422.00
650.97K -1.77%
Nov 24 436.19 436.51
438.38
433.37
476.55K -0.24%
Nov 23 437.23 431.95
437.93
431.25
452.91K 1.12%
Nov 22 432.39 436.39
438.05
430.29
442.47K -0.57%
Nov 19 434.87 447.92
447.92
433.52
675.89K -2.49%
Nov 18 445.97 439.06
446.10
437.23
774.47K 1.73%
Nov 17 438.40 444.00
445.00
438.01
603.93K -1.29%
Nov 16 444.13 440.31
451.85
437.01
708.62K 1.36%
Nov 15 438.19 445.49
445.49
437.52
610.38K -1.62%
Nov 12 445.42 447.88
448.61
443.31
497.33K -0.24%
Nov 11 446.50 448.05
448.70
439.62
460.40K -0.45%
Nov 10 448.51 451.01
454.94
445.99
446.28K -0.42%
Nov 9 450.40 454.69
455.45
447.61
609.51K -0.9%
Nov 8 454.50 454.92
457.43
448.16
711.74K 0.24%
Nov 5 453.43 454.63
464.71
452.65
725.13K -0.03%
Nov 4 453.55 457.05
458.88
449.91
986.77K -1.28%
Nov 3 459.45 436.50
468.99
436.50
1.51M 0.51%
Nov 2 457.11 461.31
462.52
454.61
738.78K -0.52%
Nov 1 459.51 465.32
467.00
456.54
895.83K -0.79%
Oct 29 463.16 465.33
467.74
460.86
1.08M -0.95%
Oct 28 467.60 461.19
469.12
461.00
804.01K 1.95%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlv  unh  cnc  antm  moh 

Other stocks 

baba  wfc  vale  dltr  mrk  symc  ctas  low  etr  ryaay  vsto  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.