Dividends Calendar   Earnings Calendar

HUIZ  |  Huize Holding

Financial Services sector
Huize Holding

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 1.290 1.220
1.290
1.170
12.93K 4.03%
Jun 30, 2022 1.240 1.140
1.240
1.140
25.53K 2.48%
Jun 29, 2022 1.210 1.203
1.220
1.180
7.50K 2.54%
Jun 28, 2022 1.180 1.210
1.230
1.160
42.93K -5.6%
Jun 27, 2022 1.250 1.280
1.280
1.210
21.24K 0.81%
Jun 24, 2022 1.240 1.210
1.260
1.160
48.25K 8.77%
Jun 23, 2022 1.140 1.210
1.280
1.100
39.82K -0.87%
Jun 22, 2022 1.150 1.262
1.262
1.100
17.41K -4.17%
Jun 21, 2022 1.200 1.060
1.200
1.052
77.54K 15.38%
Jun 17, 2022 1.040 1.030
1.050
0.985
10.15K 1.46%
Jun 16, 2022 1.025 0.960
1.050
0.960
11.76K -0.48%
Jun 15, 2022 1.030 0.960
1.050
0.960
41.06K 0.97%
Jun 14, 2022 1.020 0.950
1.040
0.950
8.80K -2.83%
Jun 13, 2022 1.050 1.020
1.050
0.993
22.17K -1.9%
Jun 10, 2022 1.070 1.140
1.140
1.050
29.59K -6.14%
Jun 9, 2022 1.140 1.115
1.150
1.080
14.96K -0.44%
Jun 8, 2022 1.145 1.090
1.150
1.090
45.29K 8.02%
Jun 7, 2022 1.060 0.950
1.090
0.950
38.59K 3.92%
Jun 6, 2022 1.020 0.955
1.050
0.955
71.74K 2.13%
Jun 3, 2022 0.999 1.000
1.000
0.930
10.32K -0.13%
Jun 2, 2022 1.000 0.994
1.000
0.910
26.68K 2.04%

Huize Holding was founded in 2006 (17 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis