Dividends Calendar   Earnings Calendar

HUIZ  |  Huize Holding

Financial Services sector
Huize Holding

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 1.290 1.220
1.290
1.170
12.93K 4.03%
Jun 30, 2022 1.240 1.140
1.240
1.140
25.53K 2.48%
Jun 29, 2022 1.210 1.203
1.220
1.180
7.50K 2.54%
Jun 28, 2022 1.180 1.210
1.230
1.160
42.93K -5.6%
Jun 27, 2022 1.250 1.280
1.280
1.210
21.24K 0.81%
Jun 24, 2022 1.240 1.210
1.260
1.160
48.25K 8.77%
Jun 23, 2022 1.140 1.210
1.280
1.100
39.82K -0.87%
Jun 22, 2022 1.150 1.262
1.262
1.100
17.41K -4.17%
Jun 21, 2022 1.200 1.060
1.200
1.052
77.54K 15.38%
Jun 17, 2022 1.040 1.030
1.050
0.985
10.15K 1.46%
Jun 16, 2022 1.025 0.960
1.050
0.960
11.76K -0.48%
Jun 15, 2022 1.030 0.960
1.050
0.960
41.06K 0.97%
Jun 14, 2022 1.020 0.950
1.040
0.950
8.80K -2.83%
Jun 13, 2022 1.050 1.020
1.050
0.993
22.17K -1.9%
Jun 10, 2022 1.070 1.140
1.140
1.050
29.59K -6.14%
Jun 9, 2022 1.140 1.115
1.150
1.080
14.96K -0.44%
Jun 8, 2022 1.145 1.090
1.150
1.090
45.29K 8.02%
Jun 7, 2022 1.060 0.950
1.090
0.950
38.59K 3.92%
Jun 6, 2022 1.020 0.955
1.050
0.955
71.74K 2.13%
Jun 3, 2022 0.999 1.000
1.000
0.930
10.32K -0.13%
Jun 2, 2022 1.000 0.994
1.000
0.910
26.68K 2.04%

Huize Holding was founded in 2006 (17 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!