Dividends Calendar   Earnings Calendar
HUBS

HUBS  |  HubSpot

HubSpot

Historical Data

Date Price Open High Low Vol Change ER
Oct 12 758.27 692.57
814.90
685.93
1.98M 11.07%
Oct 11 682.72 675.00
696.62
671.40
430.12K 0.42%
Oct 8 679.87 685.00
688.00
671.28
460.96K -0.55%
Oct 7 683.63 677.56
691.22
676.00
413.20K 2.53%
Oct 6 666.75 640.00
673.92
638.34
481.77K 2.76%
Oct 5 648.85 634.20
657.94
632.00
478.31K 2.38%
Oct 4 633.79 678.00
678.26
622.04
852.78K -7.37%
Oct 1 684.23 675.36
686.47
652.26
505.68K 1.20%
Sep 30 676.09 681.99
695.40
676.09
442.78K -0.76%
Sep 29 681.24 680.00
699.31
673.63
491.52K 1.42%
Sep 28 671.71 692.39
692.93
661.19
649.10K -5.25%
Sep 27 708.96 722.15
722.15
685.07
666.71K -3.17%
Sep 24 732.14 728.02
733.08
714.49
309.11K -0.29%
Sep 23 734.28 710.68
736.15
708.09
481.45K 3.21%
Sep 22 711.43 693.64
718.58
691.92
427.91K 2.42%
Sep 21 694.62 694.85
697.68
679.21
336.57K 1.21%
Sep 20 686.34 680.83
691.70
673.80
393.81K -1.48%
Sep 17 696.68 701.23
711.31
687.32
609.83K -0.91%
Sep 16 703.10 677.87
703.82
677.20
360.94K 3.50%
Sep 15 679.35 671.83
681.14
662.68
416.53K 1.12%
Sep 14 671.83 675.00
687.52
671.00
424.36K 0.27%
Sep 13 670.01 670.77
676.87
647.52
502.57K -0.11%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlk  zen 

Other stocks 

orcl  bac  ash  ttm  wmb  tol  nvr  usg  xray  veev  tal  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology