Dividends Calendar   Earnings Calendar
HUBS

HUBS  |  HubSpot

HubSpot

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 341.21 380.01
380.50
339.38
1.51M -13%
May 4, 2022 392.21 368.14
393.47
343.57
1.04M 5.86%
May 3, 2022 370.50 386.55
388.76
365.21
894.96K -5.17%
May 2, 2022 390.71 375.23
391.23
369.55
409.36K 2.97%
Apr 29, 2022 379.43 393.33
412.00
378.00
622.47K -4.78%
Apr 28, 2022 398.48 387.25
403.31
370.89
809.09K 7.99%
Apr 27, 2022 369.01 374.57
386.98
367.11
843.40K -1.32%
Apr 26, 2022 373.93 396.32
396.52
368.97
803.69K -6.82%
Apr 25, 2022 401.30 390.00
409.21
390.00
807.26K 1.27%
Apr 22, 2022 396.28 410.06
415.09
392.53
495.83K -1.98%
Apr 21, 2022 404.28 435.00
448.37
400.58
647.30K -5.13%
Apr 20, 2022 426.13 459.36
459.36
425.76
538.47K -6.33%
Apr 19, 2022 454.95 435.91
463.90
427.55
629.44K 4.98%
Apr 18, 2022 433.36 444.71
444.71
419.28
379.95K -2.72%
Apr 14, 2022 445.47 467.01
467.01
444.00
408.44K -4.25%
Apr 13, 2022 465.26 447.95
472.12
438.06
523.69K 4.81%
Apr 12, 2022 443.91 460.97
476.11
441.53
450.34K -2.34%
Apr 11, 2022 454.56 433.74
459.99
420.38
893.61K 3.77%
Apr 8, 2022 438.04 443.16
455.38
435.67
372.83K -3.7%
Apr 7, 2022 454.89 452.04
466.61
445.18
456.70K 0.64%
Apr 6, 2022 452.00 465.00
469.16
440.00
619.72K -4.88%

HubSpot was founded in 2005 (17 years in total.)
And they have a total of 1,597 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlk  zen 

Other stocks 

orcl  bac  ash  ttm  wmb  tol  nvr  usg  xray  veev  tal  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?