HUBS | HubSpot

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jul 10	529.94	513.98	530	511.16	378K	3.33%
Jul 7	512.86	520	526.99	511.87	330K	-1.61%
Jul 6	521.24	510.57	521.97	497.03	652K	0.07%
Jul 5	520.86	519.62	524.27	511.14	551K	-1.03%
Jul 3	526.27	532.09	533.45	518.73	251K	-1.09%
Jun 30	532.09	520.91	535.9	519	681K	3.04%
Jun 29	516.41	522.6	528.65	511.41	354K	-1.58%
Jun 28	524.68	514.13	532	514.13	467K	1.72%
Jun 27	515.79	512.61	520.39	507.85	351K	1.48%
Jun 26	508.29	509.93	522.5	504.63	316K	-0.77%
Jun 23	512.21	512.17	522.2	506.71	483K	-1.18%
Jun 22	518.35	501.32	519.18	500.01	392K	2.09%
Jun 21	507.72	515.45	517.03	500.47	363K	-1.54%
Jun 20	515.64	513.78	522.85	509.67	348K	-0.71%
Jun 16	519.32	526.42	532.18	515.58	721K	-0.13%
Jun 15	520.02	500.04	523.64	498.12	473K	3.19%
Jun 14	503.94	508	514.59	499.33	612K	-1.7%
Jun 13	512.67	517.5	518.71	491.8	1.2M	-1.61%
Jun 12	521.07	516.83	526.88	514.54	297K	0.80%
Jun 9	516.91	520.27	529.16	512.17	531K	-0.09%
Jun 8	517.4	501.87	524.09	496.37	526K	2.80%
Jun 7	503.3	529.37	533.82	498.92	870K	-5.09%
Jun 6	530.29	525.3	535	522.13	354K	0.32%
Jun 5	528.59	521.91	535.12	518.64	521K	0.85%
Jun 2	524.14	520.47	530.69	520	664K	1.23%
Jun 1	517.79	508.26	526.5	503.23	514K	-0.04%
May 31	517.99	504.74	519.94	502.63	927K	1.49%
May 30	510.38	510	522.69	505.2	796K	2.86%
May 26	496.21	490.42	505.45	490.42	468K	1.53%
May 25	488.74	498.15	498.24	488.7	353K	-0.28%
May 24	490.12	477.43	490.47	473.44	388K	1.86%
May 23	481.18	492.31	497.67	480.47	607K	-2.68%
May 22	494.43	479	497.21	478.21	666K	2.90%
May 19	480.51	480.6	485.5	477.6	638K	-0.46%
May 18	482.72	487.45	488.73	477.86	933K	-0.52%
May 17	485.25	476.71	487.74	476.45	669K	2.27%
May 16	474.46	470	474.53	465.33	449K	0.70%
May 15	471.14	461.43	473.31	460.01	479K	1.94%
May 12	462.17	458.64	466.08	458.2	483K	0.15%
May 11	461.47	461.14	464	456.42	486K	0.38%
May 10	459.71	453.93	464.06	453.74	503K	2.68%
May 9	447.73	441.6	449.77	441.37	415K	0.64%
May 8	444.9	442.63	446.77	436.55	533K	0.16%
May 5	444.21	453.5	456.5	440.57	738K	-1.03%
May 4	448.85	451.63	468.88	435.45	2.0M	7.38%
May 3	417.99	414	425.95	408.58	936K	0.82%
May 2	414.58	420.98	423.26	409.17	844K	-1.49%
May 1	420.85	422.88	428.75	419.42	666K	-0.02%
Apr 28	420.95	423.24	425.65	413	533K	-1.9%
Apr 27	429.09	422.4	429.52	413.94	435K	3.24%
Apr 26	415.63	410	423.58	408.73	515K	3.43%
Apr 25	401.85	408.55	408.55	399.48	482K	-2.62%
Apr 24	412.68	424.33	427.45	408.05	437K	-2.64%
Apr 21	423.85	418.49	424.43	416.02	506K	1.63%
Apr 20	417.07	415.62	422.49	414.59	286K	-0.52%
Apr 19	419.27	409.85	424.61	409.46	351K	1.09%
Apr 18	414.75	421	423.06	412.76	405K	-0.56%
Apr 17	417.07	417.05	424.12	416.45	429K	0.21%
Apr 14	416.2	416.8	423.27	409.05	481K	-1.61%
Apr 13	423	417.42	426.79	416.25	500K	0%

HubSpot was founded in 2005 (18 years in total.)
And they have a total of 1,597 employees.

Notes

Back to Calendar view

Share it with fellow traders:

or join discussions in FB below
( FB comments )

Jump to (Finance sites)

Research

Investor page

ir.hubspot.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: hubspot.com

Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles

Peers / Similar stocks

Other stocks

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media

Recommended Books

Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis

Calendar

July

10
11
12
13
14
1
15
16