Dividends Calendar   Earnings Calendar
HTZ

HTZ  |  Hertz Global Holdings Inc

Services sector
Hertz Global Holdings Inc
No historical data yet...

Historical Data

Date Price Open High Low Vol Change
Oct 9 11.09 10.71
11.27
10.67
2.4M 1.84%
Oct 6 10.89 10.77
11.42
10.65
4.5M 0.65%
Oct 5 10.82 10.65
10.88
10.25
6.4M 0.56%
Oct 4 10.76 10.85
11.05
10.45
5.9M -0.55%
Oct 3 10.82 11.59
11.64
10.74
5.5M -7.44%
Oct 2 11.69 12.2
12.29
11.63
4.4M -4.57%
Sep 29 12.25 12.38
12.47
12.17
3.6M 0.16%
Sep 28 12.23 12
12.31
11.9
4.9M 1.83%
Sep 27 12.01 12.63
12.75
11.96
5.4M -4.61%
Sep 26 12.59 12.98
13.18
12.53
4.0M -3.97%
Sep 25 13.11 13.3
13.39
13.03
5.0M -2.74%
Sep 22 13.48 15.02
15.1
13.44
7.3M -10.61%
Sep 21 15.08 15.25
15.28
14.96
3.2M -2.33%
Sep 20 15.44 15.84
15.91
15.41
1.9M -1.91%
Sep 19 15.74 15.87
16.02
15.6
1.7M -0.76%
Sep 18 15.86 16.11
16.11
15.72
2.2M -1.61%
Sep 15 16.12 16.24
16.32
16.09
7.4M -1.47%
Sep 14 16.36 15.9
16.37
15.83
3.4M 4.74%
Sep 13 15.62 15.68
15.73
15.47
2.6M -1.01%
Sep 12 15.78 16.18
16.24
15.74
2.2M -2.89%
Sep 11 16.25 16.11
16.27
16.01
2.3M 1.56%
Sep 8 16 15.76
16.05
15.68
2.2M 1.52%
Sep 7 15.76 16.19
16.29
15.69
3.7M -3.49%
Sep 6 16.33 17.02
17.21
16.24
2.8M -4.5%
Sep 5 17.1 16.97
17.29
16.97
2.2M -0.41%
Sep 1 17.17 17.05
17.25
16.96
1.4M 1.30%
Aug 31 16.95 17.04
17.17
16.89
2.3M -0.35%
Aug 30 17.01 17.19
17.19
16.86
1.8M -0.99%
Aug 29 17.18 17.03
17.42
16.85
1.5M 0.94%
Aug 28 17.02 17.01
17.18
16.82
1.6M 0.83%
Aug 25 16.88 17.23
17.32
16.69
1.4M -1.8%
Aug 24 17.19 17.32
17.47
17.17
1.4M -1.04%
Aug 23 17.37 17.29
17.5
17.06
1.3M 0.81%
Aug 22 17.23 17.3
17.45
17.1
1.6M -0.17%
Aug 21 17.26 17.3
17.44
17.04
2.7M 0.06%
Aug 18 17.25 17.03
17.27
16.96
2.8M -0.17%
Aug 17 17.28 17.23
17.72
17.22
3.0M 0.52%
Aug 16 17.19 17.43
17.52
17.17
1.7M -1.77%
Aug 15 17.5 17.7
17.76
17.46
2.3M -1.91%
Aug 14 17.84 17.35
17.95
17.27
3.8M 2.82%
Aug 11 17.35 16.69
17.36
16.62
3.1M 3.40%
Aug 10 16.78 16.57
16.8
16.51
2.1M 1.82%
Aug 9 16.48 16.54
16.64
16.41
1.8M -0.12%
Aug 8 16.5 16.24
16.53
16.1
2.5M -0.3%
Aug 7 16.55 16.38
16.6
16.11
3.4M 1.22%
Aug 4 16.35 15.94
16.47
15.88
2.6M 2.96%
Aug 3 15.88 16.14
16.22
15.85
2.4M -2.16%
Aug 2 16.23 16.28
16.35
16.02
3.4M -1.46%
Aug 1 16.47 16.66
16.77
16.32
3.5M -2.26%
Jul 31 16.85 15.96
16.86
15.95
6.3M 5.64%
Jul 28 15.95 16.01
16.37
15.64
6.2M 0.63%
Jul 27 15.85 17.66
17.69
15.82
10.3M -11.65%
Jul 26 17.94 17.92
18.19
17.85
4.6M 0.11%
Jul 25 17.92 18.2
18.26
17.89
2.0M -1.81%
Jul 24 18.25 18.03
18.29
17.78
1.7M -0.05%
Jul 21 18.26 18.31
18.44
18.04
2.3M 0.16%
Jul 20 18.23 18.88
18.89
18.18
2.0M -3.65%
Jul 19 18.92 18.6
18.94
18.51
2.6M 2.22%
Jul 18 18.51 18.05
18.69
18.01
1.9M 2.04%
Jul 17 18.14 18.45
18.55
18.12
2.2M 0%


Jump to (Finance sites)

Google    
         

Peers / Similar stocks 

car  uri 

Other stocks 

shop  apc  orcl  gnc  hrl  tvpt  rost  wmb  df  qsr  veev  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!