Dividends Calendar Earnings Calendar
HTHT

HTHT  |  Huazhu Group Ltd

29.79   -0.02   (-0.07%)  

Historical Data

Date Price Open High Low Vol Change ER
Mar 26, 2020 29.89 29.26
30.62
29.26
3.00M 0.40%
Mar 25, 2020 29.77 29.36
30.63
29.35
2.00M 2.83%
Mar 24, 2020 28.95 29.35
29.42
28.50
1.72M 4.36%
Mar 23, 2020 27.74 28.50
29.04
27.27
1.91M -3.68%
Mar 20, 2020 28.80 28.57
29.97
28.00
3.65M 4.92%
Mar 19, 2020 27.45 26.27
28.55
25.02
4.29M 3.16%
Mar 18, 2020 26.61 26.22
28.38
26.22
6.07M -4.62%
Mar 17, 2020 27.90 28.00
29.38
26.63
4.63M 1.68%
Mar 16, 2020 27.44 27.75
29.48
27.44
4.71M -8.78%
Mar 13, 2020 30.08 29.51
30.87
28.28
7.20M 7.12%
Mar 12, 2020 28.08 29.27
29.99
27.98
4.49M -7.51%
Mar 11, 2020 30.36 31.36
31.46
29.84
3.41M -5.1%
Mar 10, 2020 31.99 33.35
34.20
31.60
3.01M -0.74%
Mar 9, 2020 32.23 32.54
33.71
32.21
1.94M -5.9%
Mar 6, 2020 34.25 34.56
35.12
33.95
1.70M -1.86%
Mar 5, 2020 34.90 34.39
34.98
34.00
1.39M -0.34%
Mar 4, 2020 35.02 33.99
35.05
33.72
1.17M 3.03%
Mar 3, 2020 33.99 34.58
34.58
32.96
2.42M -1.68%
Mar 2, 2020 34.57 34.14
34.98
33.86
2.05M 2.43%
Feb 28, 2020 33.75 32.29
33.88
32.11
2.23M 2.06%
Feb 27, 2020 33.07 33.57
34.16
32.35
2.56M -2.33%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 50
SELL 50

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.