Dividends Calendar   Earnings Calendar
HTHT

HTHT  |  Huazhu Group Ltd

Huazhu Group Ltd

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 49.02 47.93
49.04
47.38
806.11K 2.32%
Oct 7 47.91 49.21
49.32
47.62
1.26M -0.48%
Oct 6 48.14 48.13
48.37
46.96
1.34M -1.31%
Oct 5 48.78 46.94
48.83
46.05
1.43M 3.90%
Oct 4 46.95 46.88
47.61
46.56
982.33K -1.14%
Oct 1 47.49 46.41
47.87
45.28
854.77K 3.55%
Sep 30 45.86 46.78
47.25
45.39
1.39M -0.8%
Sep 29 46.23 46.50
47.06
46.03
681.30K -1.07%
Sep 28 46.73 46.84
47.67
46.24
1.03M -1.52%
Sep 27 47.45 47.80
47.80
46.04
709.79K 0.68%
Sep 24 47.13 47.11
47.66
46.21
1.03M -0.13%
Sep 23 47.19 47.20
47.45
46.31
1.41M 0.92%
Sep 22 46.76 46.38
47.51
46.38
867.44K 1.67%
Sep 21 45.99 46.01
46.36
45.64
889.35K 1.25%
Sep 20 45.42 45.36
46.07
44.50
1.06M -3.26%
Sep 17 46.95 46.96
47.60
46.14
1.41M -0.06%
Sep 16 46.98 46.56
48.07
46.21
1.64M -2.71%
Sep 15 48.29 48.39
48.76
47.39
1.26M -0.54%
Sep 14 48.55 49.08
50.35
48.44
1.37M -2.41%
Sep 13 49.75 48.75
49.85
48.30
1.86M -0.66%
Sep 10 50.08 51.62
51.77
49.92
799.11K -2.49%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.