Dividends Calendar   Earnings Calendar
HTGM

HTGM  |  HTG Molecular Diagnostics Inc

HTG Molecular Diagnostics Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 25 5.6700 5.3600
5.8000
5.2600
70.65K 3.66%
Mar 24 5.4700 5.6650
5.8900
5.3100
91.52K -3.01%
Mar 23 5.6400 5.8400
5.8400
5.5500
63.03K -3.92%
Mar 22 5.8700 6.3350
6.3350
5.7700
50.92K -1.18%
Mar 19 5.9400 6.0800
6.1143
5.8500
53.67K 3.39%
Mar 18 5.7450 6.0900
6.1800
5.7200
36.48K -5.82%
Mar 17 6.1000 6.0500
6.2000
6.0200
50.05K 0.66%
Mar 16 6.0600 6.0900
6.6500
5.9500
66.17K -0.16%
Mar 15 6.0700 6.0600
6.2118
5.9000
50.01K 0.50%
Mar 12 6.0400 5.8100
6.0400
5.8100
37.96K 2.37%
Mar 11 5.9000 5.8400
6.0000
5.8400
45.73K 2.25%
Mar 10 5.7700 6.2000
6.2000
5.7000
39.72K -2.53%
Mar 9 5.9200 5.9000
6.0300
5.8500
54.60K 4.96%
Mar 8 5.6400 5.9300
6.4208
5.5800
74.23K -5.84%
Mar 5 5.9900 5.9500
6.0300
5.5401
96.20K -0.33%
Mar 4 6.0100 6.4400
6.5900
5.6415
150.88K -5.21%
Mar 3 6.3400 6.0000
6.6900
5.9800
297.00K 5.84%
Mar 2 5.9900 6.0400
6.1300
5.8800
75.47K -0.5%
Mar 1 6.0200 5.6400
6.1300
5.6400
115.08K 8.47%
Feb 26 5.5500 5.7700
5.8321
5.3000
65.41K -1.42%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?