Dividends Calendar   Earnings Calendar
HTGM

HTGM  |  HTG Molecular Diagnostics Inc

Healthcare sector
HTG Molecular Diagnostics Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 1.130 1.130
1.239
1.100
543.34K 0%
Aug 10, 2022 1.130 1.140
1.150
1.040
383.05K 0.89%
Aug 9, 2022 1.120 1.230
1.250
1.110
288.10K -8.94%
Aug 8, 2022 1.230 1.160
1.240
1.090
534.44K 6.03%
Aug 5, 2022 1.160 1.192
1.240
1.130
480.05K -5.69%
Aug 4, 2022 1.230 1.050
1.270
1.030
1.08M 14.95%
Aug 3, 2022 1.070 1.020
1.130
0.990
1.04M 1.90%
Aug 2, 2022 1.050 0.980
1.130
0.980
576.22K 0%
Aug 1, 2022 1.050 1.000
1.056
0.970
187.40K 0.96%
Jul 29, 2022 1.040 1.110
1.110
1.020
484.17K -7.96%
Jul 28, 2022 1.130 1.200
1.200
1.090
459.61K -2.59%
Jul 27, 2022 1.160 1.210
1.220
1.090
932.36K -4.92%
Jul 26, 2022 1.220 0.940
1.280
0.915
2.87M 30.08%
Jul 25, 2022 0.938 0.930
0.984
0.900
651.34K -3.51%
Jul 22, 2022 0.972 1.200
1.249
0.940
2.19M -19.67%
Jul 21, 2022 1.210 1.180
1.330
1.140
1.76M 0.83%
Jul 20, 2022 1.200 1.320
1.420
1.200
2.24M -4.76%
Jul 19, 2022 1.260 1.510
1.600
1.160
4.47M -16.56%
Jul 18, 2022 1.510 1.980
2.080
1.470
8.38M -20.11%
Jul 15, 2022 1.890 1.820
1.929
1.730
2.26M 3.85%
Jul 14, 2022 1.820 1.710
1.871
1.610
3.68M 5.81%
Jul 13, 2022 1.720 1.480
1.790
1.400
3.79M 11.69%
Jul 12, 2022 1.540 1.550
1.670
1.380
2.12M -7.23%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.htgmolecular.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!