Dividends Calendar   Earnings Calendar
HTGC

HTGC  |  Hercules Capital Inc

Hercules Capital Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 16.78 16.84
16.87
16.74
921.10K -0.36%
Sep 16 16.84 16.90
16.95
16.73
498.00K -0.06%
Sep 15 16.85 16.65
16.86
16.57
541.95K 1.69%
Sep 14 16.57 16.70
16.78
16.56
970.34K -0.6%
Sep 13 16.67 16.72
16.75
16.55
729.40K 0.30%
Sep 10 16.62 16.81
16.86
16.60
770.48K -1.01%
Sep 9 16.79 16.67
16.85
16.63
588.88K 0.24%
Sep 8 16.75 16.72
16.84
16.62
752.56K 0.42%
Sep 7 16.68 16.83
16.83
16.55
993.85K -1.24%
Sep 3 16.89 16.91
16.96
16.82
635.14K -0.3%
Sep 2 16.94 16.85
16.96
16.80
955.99K 0.47%
Sep 1 16.86 16.93
16.96
16.81
400.36K -0.24%
Aug 31 16.90 16.88
16.95
16.76
834.70K 0.30%
Aug 30 16.85 17.11
17.12
16.84
586.30K -1.29%
Aug 27 17.07 16.88
17.08
16.87
401.12K 1.43%
Aug 26 16.83 17.00
17.01
16.83
526.08K -0.88%
Aug 25 16.98 16.91
17.10
16.81
750.23K 1.01%
Aug 24 16.81 16.80
16.87
16.70
621.86K 0.18%
Aug 23 16.78 16.80
16.89
16.71
565.79K 0.48%
Aug 20 16.70 16.45
16.75
16.41
544.85K 1.15%
Aug 19 16.51 16.90
16.95
16.47
1.20M -2.77%
Aug 18 16.98 17.12
17.17
16.96
773.97K -0.64%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?