Dividends Calendar   Earnings Calendar
HTG.L

HTG.L  |  Hunting PLC

Energy sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 204.00 221.40
222.00
204.00
900.36K -5.56%
Jun 30, 2022 216.00 262.00
267.00
208.00
1.55M -21.02%
Jun 29, 2022 273.50 282.50
282.50
271.50
218.67K 0.37%
Jun 28, 2022 272.50 275.00
279.70
271.00
177.80K -0.18%
Jun 27, 2022 273.00 258.00
273.50
258.00
144.32K 3.80%
Jun 24, 2022 263.00 263.00
267.00
259.50
154.42K 0.38%
Jun 23, 2022 262.00 271.50
272.00
262.00
229.83K -3.32%
Jun 22, 2022 271.00 275.50
279.00
269.00
209.19K -4.24%
Jun 21, 2022 283.00 275.00
287.00
275.00
227.10K 2.91%
Jun 20, 2022 275.00 271.09
283.00
264.00
161.39K 2.23%
Jun 17, 2022 269.00 275.00
280.00
265.00
323.09K -0.55%
Jun 16, 2022 270.50 282.50
286.25
268.00
515.53K -5.91%
Jun 15, 2022 287.50 311.00
311.00
287.50
250.74K -5.74%
Jun 14, 2022 305.00 297.50
315.00
296.50
497.96K -1.77%
Jun 13, 2022 310.50 335.30
341.50
308.22
267.90K -4.31%
Jun 10, 2022 324.50 332.50
346.00
321.50
618.00K -6.35%
Jun 9, 2022 346.50 351.00
355.00
345.50
862.76K -2.81%
Jun 8, 2022 356.50 345.00
356.50
345.00
224.97K 2.44%
Jun 7, 2022 348.00 348.50
349.00
336.50
164.40K 2.35%
Jun 6, 2022 340.00 328.50
347.53
325.00
779.59K 0.74%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia

Other stocks 

shop  rht  tjx  cmg  jwn  mtb  mdt  hlt  mmyt  xray  levi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?