Dividends Calendar   Earnings Calendar
HTG.L

HTG.L  |  Hunting PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 17, 2022 226.00 225.00
229.50
221.00
1.83M 2.26%
Jan 14, 2022 221.00 223.83
224.50
213.00
712.36K 0.45%
Jan 13, 2022 220.00 213.90
224.50
209.00
854.44K 5.01%
Jan 12, 2022 209.50 212.46
216.00
205.07
506.95K 4.75%
Jan 11, 2022 200.00 196.00
203.50
188.73
559.52K 4.28%
Jan 10, 2022 191.80 176.80
193.00
176.80
268.13K 2.68%
Jan 7, 2022 186.80 176.60
186.80
176.60
337.90K 0.65%
Jan 6, 2022 185.60 176.40
185.60
176.40
194.15K 1.09%
Jan 5, 2022 183.60 177.80
183.60
172.20
363.78K 6.99%
Jan 4, 2022 171.60 176.20
177.40
169.20
402.27K 1.42%
Dec 31 169.20 159.80
169.20
158.12
186.98K 5.75%
Dec 30 160.00 160.00
161.60
156.99
284.52K -29.2%
Jan 17, 2022 226.00 225.00
229.50
221.00
1.83M 2.26%
Jan 14, 2022 221.00 223.83
224.50
213.00
712.36K 0.45%
Jan 13, 2022 220.00 213.90
224.50
209.00
854.44K 5.01%
Jan 12, 2022 209.50 212.46
216.00
205.07
506.95K 4.75%
Jan 11, 2022 200.00 196.00
203.50
188.73
559.52K 4.28%
Jan 10, 2022 191.80 176.80
193.00
176.80
268.13K 2.68%
Jan 7, 2022 186.80 176.60
186.80
176.60
337.90K 0.65%
Jan 6, 2022 185.60 176.40
185.60
176.40
194.15K 1.09%
Jan 5, 2022 183.60 177.80
183.60
172.20
363.78K 6.99%
Jan 4, 2022 171.60 176.20
177.40
169.20
402.27K 1.42%
Dec 31 169.20 159.80
169.20
158.12
186.98K 5.75%
Dec 30 160.00 160.00
161.60
156.99
284.52K 0%
Dec 29 160.00 169.40
169.40
157.40
324.96K -2.32%
Dec 24 163.80 164.86
166.00
161.60
24.23K 2.63%
Dec 23 159.60 152.80
163.91
152.80
99.98K -0.13%
Dec 22 159.80 162.80
163.80
157.60
216.59K 0%
Dec 21 159.80 157.00
160.60
152.40
280.44K 3.63%
Dec 20 154.20 155.63
155.63
149.20
296.80K -3.63%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

shop  rht  tjx  cmg  jwn  mtb  mdt  hlt  mmyt  xray  levi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet