Dividends Calendar   Earnings Calendar
HTG.L

HTG.L  |  Hunting PLC

Historical Data

Date Price Open High Low Vol Change ER
Oct 18 201.00 207.78
207.78
197.00
192.59K 0.80%
Oct 15 199.40 200.50
205.50
196.80
153.49K 0.40%
Oct 14 198.60 193.60
203.50
193.60
199.77K 2.48%
Oct 13 193.80 207.00
207.00
193.80
240.74K -6.38%
Oct 12 207.00 206.66
211.00
203.63
121.39K -2.13%
Oct 11 211.50 214.50
222.00
211.00
80.78K -0.7%
Oct 8 213.00 208.50
215.00
208.00
373.25K 3.90%
Oct 7 205.00 215.00
215.00
203.15
430.53K -3.98%
Oct 6 213.50 226.00
231.00
213.50
196.31K -7.38%
Oct 5 230.50 238.27
238.27
227.50
369.42K -0.65%
Oct 4 232.00 226.50
235.50
223.50
190.36K 2.88%
Oct 1 225.50 223.00
239.00
222.15
149.99K 0%
Sep 30 225.50 232.50
233.00
223.60
552.84K -1.1%
Sep 29 228.00 229.46
232.50
220.50
101.46K 0.66%
Sep 28 226.50 236.00
236.00
220.00
343.92K 2.72%
Sep 27 220.50 220.00
225.50
215.00
555.61K 3.76%
Sep 24 212.50 207.50
216.50
206.82
456.64K 1.92%
Sep 23 208.50 209.24
214.00
207.00
250.66K 1.96%
Sep 22 204.50 203.00
207.50
201.74
302.93K 1.24%
Sep 21 202.00 202.50
205.08
197.40
355.27K 1.81%
Sep 20 198.40 199.80
204.50
196.00
178.59K -2.27%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

shop  rht  tjx  cmg  jwn  mtb  mdt  hlt  mmyt  xray  levi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis