Dividends Calendar   Earnings Calendar
HTBX

HTBX  |  Heat Biologics Inc

Heat Biologics Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 5.080 5.240
5.260
4.990
319.33K -2.68%
Nov 11 5.220 5.140
5.390
4.904
459.12K 1.16%
Nov 10 5.160 5.290
5.300
5.140
251.28K -2.46%
Nov 9 5.290 5.300
5.342
5.180
261.71K -0.75%
Nov 8 5.330 5.340
5.415
5.310
123.24K -0.37%
Nov 5 5.350 5.480
5.564
5.285
228.29K -2.19%
Nov 4 5.470 5.500
5.570
5.451
128.23K -0.73%
Nov 3 5.510 5.430
5.540
5.420
135.56K 1.10%
Nov 2 5.450 5.580
5.580
5.400
166.86K -2.33%
Nov 1 5.580 5.340
5.820
5.340
670.08K 4.49%
Oct 29 5.340 5.350
5.470
5.280
332.13K -2.38%
Oct 28 5.470 5.350
5.470
5.340
202.67K 2.63%
Oct 27 5.330 5.350
5.430
5.260
207.38K -0.93%
Oct 26 5.380 5.410
5.560
5.333
196.40K 0.37%
Oct 25 5.360 5.400
5.500
5.330
233.25K -1.29%
Oct 22 5.430 5.560
5.560
5.240
490.95K -3.04%
Oct 21 5.600 5.650
5.730
5.510
226.18K -0.88%
Oct 20 5.650 5.560
5.730
5.510
147.92K 1.25%
Oct 19 5.580 5.660
5.700
5.550
237.87K -1.76%
Oct 18 5.680 5.700
5.730
5.510
177.55K -0.7%
Oct 15 5.720 5.880
5.900
5.720
158.56K -2.56%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis