Dividends Calendar   Earnings Calendar
HTA

HTA  |  Healthcare Trust of America Inc

Healthcare Trust of America Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 23 34.39 34.35
34.60
34.16
1.47M 0.15%
Nov 22 34.34 34.24
34.46
33.99
1.89M -0.17%
Nov 19 34.40 34.37
34.50
34.27
1.26M -0.26%
Nov 18 34.49 34.75
34.75
34.41
1.13M -0.66%
Nov 17 34.72 34.15
34.75
33.78
2.60M 1.05%
Nov 16 34.36 34.63
34.63
34.29
2.60M -0.78%
Nov 15 34.63 34.25
34.64
34.01
866.06K 1.11%
Nov 12 34.25 34.28
34.50
34.15
1.81M 0.32%
Nov 11 34.14 33.96
34.33
33.75
1.32M 0.44%
Nov 10 33.99 33.61
34.04
33.54
1.95M 1.13%
Nov 9 33.61 33.50
33.80
33.40
1.26M 0.39%
Nov 8 33.48 33.52
33.59
33.29
1.13M -0.21%
Nov 5 33.55 33.74
33.84
33.39
1.29M 1.42%
Nov 4 33.08 33.66
33.68
32.99
1.46M -1.25%
Nov 3 33.50 33.43
33.61
33.35
1.99M 0.03%
Nov 2 33.49 33.61
33.65
33.19
1.48M -0.09%
Nov 1 33.52 33.37
33.64
33.37
1.33M 0.39%
Oct 29 33.39 33.37
33.66
33.31
1.58M -0.48%
Oct 28 33.55 33.47
33.62
33.21
2.88M 0.48%
Oct 27 33.39 33.42
33.60
33.22
2.06M 0.45%
Oct 26 33.24 33.06
33.37
32.98
2.12M 0.73%
Oct 25 33.00 33.00
33.07
32.83
3.14M 0.12%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet