Dividends Calendar   Earnings Calendar

HT  |  Hersha Hospitality Trust

Financials sector
Hersha Hospitality Trust
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 10.72 10.30
10.88
10.30
240.87K 6.14%
Aug 2, 2022 10.10 10.17
10.39
10.07
119.31K -1.94%
Aug 1, 2022 10.30 9.93
10.43
9.85
141.15K 2.18%
Jul 29, 2022 10.08 10.00
10.12
9.84
211.56K 0.60%
Jul 28, 2022 10.02 10.03
10.09
9.91
164.60K 0.80%
Jul 27, 2022 9.94 10.15
10.20
9.84
247.28K -0.6%
Jul 26, 2022 10.00 9.91
10.10
9.90
155.28K -0.4%
Jul 25, 2022 10.04 9.81
10.05
9.66
158.60K 3.72%
Jul 22, 2022 9.68 10.12
10.12
9.55
184.08K -3.2%
Jul 21, 2022 10.00 10.19
10.24
9.81
178.32K -4.21%
Jul 20, 2022 10.44 10.45
10.49
10.19
161.07K 0.97%
Jul 19, 2022 10.34 9.98
10.42
9.98
292.41K 5.62%
Jul 18, 2022 9.79 9.64
9.97
9.63
158.62K 2.94%
Jul 15, 2022 9.51 9.52
9.61
9.32
161.56K 2.92%
Jul 14, 2022 9.24 9.28
9.42
9.18
156.58K -2.84%
Jul 13, 2022 9.51 9.24
9.58
9.12
296.02K 0.11%
Jul 12, 2022 9.50 9.20
9.56
9.20
283.17K 2.93%
Jul 11, 2022 9.23 9.44
9.58
9.22
401.55K -3.95%
Jul 8, 2022 9.61 9.78
9.78
9.45
211.58K -1.44%
Jul 7, 2022 9.75 9.52
9.84
9.52
312.33K 3.28%
Jul 6, 2022 9.44 9.92
9.99
9.29
255.29K -4.36%
Jul 5, 2022 9.87 9.40
9.88
9.17
266.54K 1.75%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

rht  dis  dltr  sig  jwn  ctas  low  bmy  nav  df  tol  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.