Dividends Calendar Earnings Calendar
HSY

HSY  |  Hershey

Hershey

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 147.78 149.09
149.36
147.03
600.65K -1.08%
Nov 19, 2020 149.40 150.64
150.64
147.64
659.42K -0.82%
Nov 18, 2020 150.64 153.51
154.39
150.56
678.16K -1.5%
Nov 17, 2020 152.93 154.35
154.95
152.68
701.01K -1.41%
Nov 16, 2020 155.12 154.95
155.49
153.79
782.34K 0.73%
Nov 13, 2020 154.00 154.07
154.32
152.24
580.39K 0.29%
Nov 12, 2020 153.56 153.79
154.17
151.91
584.49K -0.07%
Nov 11, 2020 153.66 152.58
153.80
151.65
697.17K 0.92%
Nov 10, 2020 152.26 149.72
153.46
149.72
987.70K 1.70%
Nov 9, 2020 149.72 152.78
154.37
149.62
1.17M 0.21%
Nov 6, 2020 149.40 148.90
150.73
146.81
1.35M 3.32%
Nov 5, 2020 144.60 145.67
146.09
144.01
923.60K 0.46%
Nov 4, 2020 143.94 143.80
146.59
143.12
984.88K 0.85%
Nov 3, 2020 142.72 142.28
144.52
141.99
569.80K 1.38%
Nov 2, 2020 140.78 139.38
141.86
139.32
1.27M 2.42%
Oct 30, 2020 137.46 137.13
138.21
135.83
783.86K -0.27%
Oct 29, 2020 137.83 137.91
139.46
136.48
710.81K -0.27%
Oct 28, 2020 138.20 140.62
141.84
138.12
848.83K -3.02%
Oct 27, 2020 142.50 144.87
144.87
142.39
825.13K -1.18%
Oct 26, 2020 144.20 145.36
145.43
143.39
610.60K -1.46%
Oct 23, 2020 146.34 146.40
146.67
145.82
383.67K 0.62%
Oct 22, 2020 145.44 145.92
146.08
144.46
428.77K -0.1%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

mdlz  gis  hain 

Other stocks 

cx  lb  abbv  vale  azo  jbl  tvpt  mdt  dva  cah  bmy  schw 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology