Dividends Calendar Earnings Calendar
HSY

HSY  |  Hershey

Hershey

Historical Data

Date Price Open High Low Vol Change ER
Feb 8 148.42 150.01
150.38
147.38
372.45K 1.24%
Feb 5 146.60 147.90
149.40
146.59
825.54K -0.42%
Feb 4 147.22 147.51
149.68
145.40
1.27M 0.44%
Feb 3 146.58 146.56
147.68
145.61
890.14K -0.37%
Feb 2 147.12 145.65
148.43
145.19
1.00M 1.39%
Feb 1 145.11 146.10
146.35
144.75
848.06K -0.23%
Jan 29 145.44 147.35
149.71
145.32
1.37M -1.87%
Jan 28 148.21 146.40
149.25
146.10
1.22M 1.38%
Jan 27 146.19 149.09
149.33
145.65
1.25M -2.23%
Jan 26 149.52 147.63
149.89
145.66
1.17M 1.35%
Jan 25 147.53 147.85
150.07
146.96
1.11M -0.45%
Jan 22 148.20 148.85
149.58
147.73
643.24K -0.52%
Jan 21 148.98 150.00
150.00
148.25
826.52K -0.43%
Jan 20 149.63 148.80
149.75
147.60
872.79K 0.59%
Jan 19 148.75 149.05
150.35
148.18
789.45K 0.20%
Jan 15 148.46 147.09
149.49
146.88
1.19M 0.71%
Jan 14 147.42 150.31
150.63
147.34
836.65K -1.67%
Jan 13 149.92 149.35
151.78
148.95
709.49K 0.36%
Jan 12 149.38 150.00
150.75
148.30
621.73K -0.49%
Jan 11 150.11 152.11
152.19
149.86
613.72K -1.26%
Jan 8 152.03 151.46
152.34
150.85
552.59K 0.57%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

mdlz  gis  hain 

Other stocks 

cx  lb  abbv  vale  azo  jbl  tvpt  mdt  dva  cah  bmy  schw 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.