Dividends Calendar   Earnings Calendar
HSY

HSY  |  Hershey

Hershey

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 175.07 175.04
176.21
174.66
1.28M -0.28%
Sep 16 175.56 175.14
176.29
173.79
465.00K 0.27%
Sep 15 175.08 174.29
176.28
174.22
515.63K 0.30%
Sep 14 174.55 175.47
175.95
174.10
519.91K -0.53%
Sep 13 175.48 175.57
177.27
175.36
466.78K 0.24%
Sep 10 175.06 175.32
175.85
174.29
570.57K -0.19%
Sep 9 175.40 176.58
176.68
174.99
569.37K -0.7%
Sep 8 176.63 173.72
176.75
173.29
695.26K 1.67%
Sep 7 173.73 177.93
177.93
173.63
678.96K -2.39%
Sep 3 177.99 178.17
178.35
176.81
462.91K -0.13%
Sep 2 178.22 178.30
179.16
177.43
544.80K 0%
Sep 1 178.22 178.25
178.55
176.77
526.14K 0.29%
Aug 31 177.70 176.38
178.00
176.20
1.03M 0.66%
Aug 30 176.53 175.27
177.49
175.27
589.80K 0.51%
Aug 27 175.63 175.67
176.29
174.66
570.31K 0.30%
Aug 26 175.11 175.14
175.83
174.47
516.31K -0.28%
Aug 25 175.60 175.79
176.23
175.05
545.05K -0.31%
Aug 24 176.14 178.73
178.83
176.10
1.05M -1.46%
Aug 23 178.75 180.00
180.41
178.69
654.07K -0.71%
Aug 20 180.03 180.25
181.08
179.13
631.26K -0.12%
Aug 19 180.25 177.66
181.15
177.60
529.34K 0.41%
Aug 18 179.51 181.73
181.93
179.35
678.78K -1.44%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

mdlz  gis  hain 

Other stocks 

cx  lb  abbv  vale  azo  jbl  tvpt  mdt  dva  cah  bmy  schw 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.