Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 24, 2022
1,162.00
1,161.00
1,164.00
1,144.78
6.03M
0.09%
May 23, 2022
1,161.00
1,164.00
1,166.00
1,158.00
4.45M
-0.26%
May 20, 2022
1,164.00
1,164.00
1,167.00
1,157.00
6.26M
0.34%
May 19, 2022
1,160.00
1,170.00
1,175.00
1,158.00
25.37M
10.16%
May 18, 2022
1,053.00
1,036.00
1,067.00
1,035.00
4.40M
1.45%
May 17, 2022
1,038.00
1,049.00
1,055.00
1,031.00
7.56M
-0.86%
May 16, 2022
1,047.00
1,063.00
1,067.58
1,044.33
2.75M
-2.06%
May 13, 2022
1,069.00
1,085.00
1,091.00
1,068.00
2.46M
-0.65%
May 12, 2022
1,076.00
1,081.00
1,100.00
1,074.00
2.08M
-2.62%
May 11, 2022
1,105.00
990.00
1,125.00
980.00
9.30M
13.45%
May 10, 2022
974.00
959.50
974.50
955.50
2.47M
1.67%
May 9, 2022
958.00
992.50
997.00
958.00
1.13M
-3.23%
May 6, 2022
990.00
965.00
1,002.00
957.00
3.26M
2.17%
May 5, 2022
969.00
964.00
975.50
960.00
2.90M
1.25%
May 4, 2022
957.00
959.50
966.50
956.50
532.22K
-0.57%
May 3, 2022
962.50
979.00
985.50
960.00
863.34K
-2.09%
Apr 29, 2022
983.00
998.50
1,017.45
980.00
1.06M
-0.71%
Apr 28, 2022
990.00
998.00
1,009.00
980.00
774.95K
0.66%
Apr 27, 2022
983.50
989.50
989.50
970.50
778.66K
0.36%
Apr 26, 2022
980.00
978.00
987.45
965.00
1.45M
0.36%
Apr 25, 2022
976.50
985.00
989.50
957.00
1.03M
-0.41%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun