Dividends Calendar   Earnings Calendar
HSV.L

HSV.L  |  HomeServe PLC

Historical Data

Date Price Open High Low Vol Change ER
May 24, 2022 1,162.00 1,161.00
1,164.00
1,144.78
6.03M 0.09%
May 23, 2022 1,161.00 1,164.00
1,166.00
1,158.00
4.45M -0.26%
May 20, 2022 1,164.00 1,164.00
1,167.00
1,157.00
6.26M 0.34%
May 19, 2022 1,160.00 1,170.00
1,175.00
1,158.00
25.37M 10.16%
May 18, 2022 1,053.00 1,036.00
1,067.00
1,035.00
4.40M 1.45%
May 17, 2022 1,038.00 1,049.00
1,055.00
1,031.00
7.56M -0.86%
May 16, 2022 1,047.00 1,063.00
1,067.58
1,044.33
2.75M -2.06%
May 13, 2022 1,069.00 1,085.00
1,091.00
1,068.00
2.46M -0.65%
May 12, 2022 1,076.00 1,081.00
1,100.00
1,074.00
2.08M -2.62%
May 11, 2022 1,105.00 990.00
1,125.00
980.00
9.30M 13.45%
May 10, 2022 974.00 959.50
974.50
955.50
2.47M 1.67%
May 9, 2022 958.00 992.50
997.00
958.00
1.13M -3.23%
May 6, 2022 990.00 965.00
1,002.00
957.00
3.26M 2.17%
May 5, 2022 969.00 964.00
975.50
960.00
2.90M 1.25%
May 4, 2022 957.00 959.50
966.50
956.50
532.22K -0.57%
May 3, 2022 962.50 979.00
985.50
960.00
863.34K -2.09%
Apr 29, 2022 983.00 998.50
1,017.45
980.00
1.06M -0.71%
Apr 28, 2022 990.00 998.00
1,009.00
980.00
774.95K 0.66%
Apr 27, 2022 983.50 989.50
989.50
970.50
778.66K 0.36%
Apr 26, 2022 980.00 978.00
987.45
965.00
1.45M 0.36%
Apr 25, 2022 976.50 985.00
989.50
957.00
1.03M -0.41%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook Youtube

Other stocks 

csco  mcd  pg  c  ma  aap  wba  hlt  nav  df  vips  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis