Dividends Calendar   Earnings Calendar
HSQVY

HSQVY  |  Husqvarna Group

Industrials sector
Husqvarna Group

Historical Data

Date Price Open High Low Vol Change ER
Jul 22, 2022 15.85 15.91
16.13
15.75
74.12K 0.38%
Jul 21, 2022 15.79 15.43
15.79
15.43
64.76K 3.75%
Jul 20, 2022 15.22 15.33
15.44
15.14
82.71K -1.23%
Jul 19, 2022 15.41 15.31
15.61
15.27
183.98K 5.69%
Jul 18, 2022 14.58 14.80
14.89
14.58
179.69K 0.41%
Jul 15, 2022 14.52 14.40
14.75
14.21
78.08K -3.52%
Jul 14, 2022 15.05 15.01
15.14
14.80
74.97K -3.83%
Jul 13, 2022 15.65 15.46
15.77
15.39
47.35K 0.97%
Jul 12, 2022 15.50 15.51
15.71
15.49
150.76K 3.40%
Jul 11, 2022 14.99 15.00
15.18
14.98
122.33K -3.1%
Jul 8, 2022 15.47 15.46
15.56
15.41
44.14K 0.91%
Jul 7, 2022 15.33 15.27
15.40
15.19
121.92K 4.64%
Jul 6, 2022 14.65 14.78
14.78
14.38
262.13K -0.14%
Jul 5, 2022 14.67 14.35
14.67
14.21
106.75K -0.95%
Jul 1, 2022 14.81 14.63
14.81
14.60
65.36K 0.82%
Jun 30, 2022 14.69 14.54
14.83
14.54
31.14K -3.67%
Jun 29, 2022 15.25 15.12
15.37
14.91
75.87K -1.1%
Jun 28, 2022 15.42 15.52
15.78
15.39
164.08K -1.03%
Jun 27, 2022 15.58 15.54
15.97
15.45
166.97K 2.16%
Jun 24, 2022 15.25 14.62
15.28
14.61
83.49K 2.69%
Jun 23, 2022 14.85 14.91
14.96
14.61
75.41K -1.79%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Other stocks 

adsk  mmm  urbn  hd  gnc  vmw  sig  jwn  dish  qsr  ryaay  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?