Dividends Calendar   Earnings Calendar
HSQVY

HSQVY  |  Husqvarna Group

Husqvarna Group

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 27.84 28.00
28.00
27.09
1.85K 5.65%
Oct 25 26.35 26.85
26.85
26.35
0.89K -2.95%
Oct 22 27.15 27.15
27.15
27.15
0.57K -0.15%
Oct 21 27.19 27.21
27.21
27.19
0.99K 0.70%
Oct 20 27.00 26.42
27.00
26.35
2.11K 9%
Oct 19 24.77 24.41
24.82
24.41
2.61K 1.18%
Oct 18 24.48 24.41
24.48
24.41
1.20K -4%
Oct 15 25.50 24.66
25.50
24.66
2.31K 5.81%
Oct 14 24.10 24.55
24.55
24.10
0.63K -0.25%
Oct 13 24.16 23.97
24.32
23.97
2.54K 2.72%
Oct 12 23.52 23.45
23.87
23.45
3.91K -2%
Oct 11 24.00 23.50
24.00
23.50
2.27K 0.29%
Oct 7 23.93 23.65
23.93
23.65
1.95K 0.67%
Oct 6 23.77 24.00
24.23
23.77
3.22K -1.12%
Oct 5 24.04 23.66
24.69
23.66
10.75K -0.33%
Oct 4 24.12 23.80
24.12
23.68
1.67K 0.50%
Oct 1 24.00 23.80
24.00
23.80
5.24K 1.10%
Sep 30 23.74 24.03
24.03
23.74
1.46K -0.92%
Sep 29 23.96 24.00
24.35
23.96
1.56K -3.11%
Sep 28 24.73 23.92
24.73
23.92
3.15K 0.69%
Sep 27 24.56 24.60
25.13
24.38
2.45K -1.13%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Other stocks 

adsk  mmm  urbn  hd  gnc  vmw  sig  jwn  dish  qsr  ryaay  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!