Dividends Calendar   Earnings Calendar

HSII  |  Heidrick & Struggles International, Inc.

Heidrick & Struggles International, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 30.61 30.11
30.83
29.72
253.55K 2.34%
Jul 22, 2022 29.91 31.10
31.31
29.71
148.72K -4.68%
Jul 21, 2022 31.38 31.16
31.47
30.49
99.67K 1.23%
Jul 20, 2022 31.00 30.01
31.14
29.88
154.68K 3.13%
Jul 19, 2022 30.06 29.03
30.27
29.03
354.91K 5.03%
Jul 18, 2022 28.62 28.46
29.06
28.16
255.86K 1.63%
Jul 15, 2022 28.16 29.60
29.62
27.91
208.05K -4.51%
Jul 14, 2022 29.49 30.40
30.41
29.16
104.09K -3.78%
Jul 13, 2022 30.65 30.48
30.82
30.21
172.54K -0.42%
Jul 12, 2022 30.78 30.96
31.54
30.58
119.23K -0.23%
Jul 11, 2022 30.85 32.07
32.38
30.80
123.92K -3.8%
Jul 8, 2022 32.07 31.67
32.24
31.16
288.36K 0.75%
Jul 7, 2022 31.83 31.94
32.37
31.65
289.30K 0.66%
Jul 6, 2022 31.62 31.63
31.72
31.18
160.29K 0%
Jul 5, 2022 31.62 32.00
32.39
31.48
179.11K -2.41%
Jul 1, 2022 32.40 32.10
32.81
31.73
88.43K 0.12%
Jun 30, 2022 32.36 30.89
32.36
30.63
122.02K 2.66%
Jun 29, 2022 31.52 31.72
31.72
30.95
78.20K 0%
Jun 28, 2022 31.52 32.65
32.71
31.44
67.22K -2.96%
Jun 27, 2022 32.48 32.73
33.00
32.07
61.85K 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

s  mdlz  tgt  fl  kmx  casy  hlt  afsi  xray  veev  keys  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.