Dividends Calendar   Earnings Calendar

HSII  |  Heidrick & Struggles International, Inc.

Heidrick & Struggles International, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 46.80 47.12
47.48
46.46
104.37K -0.38%
Nov 11 46.98 46.90
47.26
46.37
83.46K 0.62%
Nov 10 46.69 47.35
47.84
46.47
133.97K -1.73%
Nov 9 47.51 48.20
48.27
47.26
89.28K -1.43%
Nov 8 48.20 46.83
49.03
46.83
103.68K -0.39%
Nov 5 48.39 48.43
48.96
48.01
127.65K 0.92%
Nov 4 47.95 48.35
48.78
47.47
191.07K -0.68%
Nov 3 48.28 47.88
48.66
47.46
100.28K 0.88%
Nov 2 47.86 48.18
48.59
47.37
77.81K -0.44%
Nov 1 48.07 47.27
48.57
46.93
140.66K 2.54%
Oct 29 46.88 47.20
48.15
46.20
101.37K -0.93%
Oct 28 47.32 46.93
48.38
46.93
101.80K 1.11%
Oct 27 46.80 45.75
47.62
45.01
126.60K 2.41%
Oct 26 45.70 49.30
49.30
45.48
212.10K -0.78%
Oct 25 46.06 44.78
46.13
44.22
158.90K 2.95%
Oct 22 44.74 44.54
45.45
44.30
71.55K 0.68%
Oct 21 44.44 44.60
44.63
44.02
68.96K -0.36%
Oct 20 44.60 44.44
44.96
44.18
83.14K 0.02%
Oct 19 44.59 45.43
45.47
44.06
100.63K -1.39%
Oct 18 45.22 45.60
45.63
44.01
124.39K -0.62%
Oct 15 45.50 46.87
49.87
45.44
146.56K -1.54%
Oct 14 46.21 47.95
48.51
46.13
122.74K -2.12%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

s  mdlz  tgt  fl  kmx  casy  hlt  afsi  xray  veev  keys  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology