Dividends Calendar   Earnings Calendar
HSIC

HSIC  |  Henry Schein Inc

Healthcare sector
Henry Schein Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 76.34 76.37
76.42
75.52
957.24K 1.27%
Aug 5, 2022 75.38 73.89
75.47
73.56
659.65K 1.66%
Aug 4, 2022 74.15 74.76
75.72
73.90
1.26M -0.52%
Aug 3, 2022 74.54 75.70
76.51
74.44
1.28M -1.28%
Aug 2, 2022 75.51 77.00
77.31
74.55
1.82M -3.67%
Aug 1, 2022 78.39 77.88
79.04
77.80
1.07M -0.56%
Jul 29, 2022 78.83 78.45
79.00
78.11
716.24K 0.15%
Jul 28, 2022 78.71 77.91
78.98
77.33
754.80K 1.25%
Jul 27, 2022 77.74 77.25
78.91
76.53
871.98K 0.23%
Jul 26, 2022 77.56 77.54
78.01
77.17
424.68K 0.18%
Jul 25, 2022 77.42 76.93
77.84
76.88
457.36K 0.49%
Jul 22, 2022 77.04 78.41
78.75
76.64
799.93K -1.15%
Jul 21, 2022 77.94 77.37
77.97
76.49
780.17K -0.08%
Jul 20, 2022 78.00 78.20
78.50
76.72
800.79K 0.06%
Jul 19, 2022 77.95 77.46
78.38
77.25
603.40K 1.78%
Jul 18, 2022 76.59 76.71
77.25
76.27
606.66K 0.08%
Jul 15, 2022 76.53 76.08
76.93
75.86
545.42K 1.78%
Jul 14, 2022 75.19 74.43
75.55
74.30
571.30K -0.49%
Jul 13, 2022 75.56 75.41
76.31
74.80
513.44K -0.87%
Jul 12, 2022 76.22 76.25
77.39
75.92
509.42K -0.43%
Jul 11, 2022 76.55 76.26
77.08
76.26
402.04K -0.43%


Jump to (Finance sites)

Google    
         

Research 


Investor page

phx.corporate-ir.net

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 20
SELL 20

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

xlv 

Other stocks 

adsk  mmm  clls  mdlz  tgt  kr  afsi  mmyt  usg  xi  avgo  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.