Dividends Calendar   Earnings Calendar
HSIC

HSIC  |  Henry Schein Inc

Henry Schein Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 79.83 79.88
80.37
79.49
417.07K 0.15%
Oct 7 79.71 78.69
80.63
78.45
588.90K 1.97%
Oct 6 78.17 78.06
78.26
76.45
701.79K -0.56%
Oct 5 78.61 78.25
79.91
77.86
880.60K 0.65%
Oct 4 78.10 78.69
79.64
77.37
557.93K -0.55%
Oct 1 78.53 76.87
78.83
76.78
851.02K 3.11%
Sep 30 76.16 78.47
78.73
75.83
912.97K -2.71%
Sep 29 78.28 78.29
79.08
77.99
505.06K 0.19%
Sep 28 78.13 78.42
79.33
77.54
845.77K -0.72%
Sep 27 78.70 78.13
79.26
77.94
531.37K 0.77%
Sep 24 78.10 77.29
78.29
77.27
472.43K 0.64%
Sep 23 77.60 77.01
78.60
76.90
586.49K 0.96%
Sep 22 76.86 76.13
77.22
75.70
785.06K 1.76%
Sep 21 75.53 76.21
76.55
75.53
474.00K -0.58%
Sep 20 75.97 77.17
77.17
75.07
483.73K -1.94%
Sep 17 77.47 77.81
78.81
77.26
1.20M -1.15%
Sep 16 78.37 78.84
78.94
77.84
552.38K -0.22%
Sep 15 78.54 78.48
78.88
77.47
596.14K 0.13%
Sep 14 78.44 78.00
78.96
77.61
624.71K 0.94%
Sep 13 77.71 77.21
77.75
76.31
724.60K 1.24%
Sep 10 76.76 77.84
78.20
76.68
567.57K -1.3%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 29
HOLD 57
SELL 14

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

xlv 

Other stocks 

adsk  mmm  clls  mdlz  tgt  kr  afsi  mmyt  usg  xi  avgo  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.