Dividends Calendar   Earnings Calendar
HSBC

HSBC  |  HSBC

Financial Services sector
HSBC

Historical Data

Date Price Open High Low Vol Change
May 3 37.06 37.41
37.57
37.02
2.9M -0.03%
May 2 37.07 37.74
37.83
36.83
2.9M 3.46%
May 1 35.83 36.24
36.33
35.81
1.1M -0.61%
Apr 28 36.05 35.68
36.14
35.65
1.8M -0.5%
Apr 27 36.23 35.95
36.26
35.9
2.5M 1.91%
Apr 26 35.55 35.52
35.87
35.43
3.6M 1.77%
Apr 25 34.93 35.27
35.33
34.89
2.4M -2.57%
Apr 24 35.85 35.78
35.96
35.7
1.7M 0.45%
Apr 21 35.69 35.48
35.73
35.3
1.4M -0.67%
Apr 20 35.93 35.72
35.99
35.72
1.1M 0.17%
Apr 19 35.87 35.69
35.93
35.65
1.8M 0.20%
Apr 18 35.8 35.91
35.97
35.7
2.0M -0.78%
Apr 17 36.08 35.78
36.09
35.6
2.1M -0.72%
Apr 14 36.34 36.53
36.69
36.26
2.2M 1.88%
Apr 13 35.67 35.5
35.72
35.37
1.3M 1.65%
Apr 12 35.09 35.25
35.32
35.01
2.0M 0.29%
Apr 11 34.99 34.95
35.1
34.92
1.3M -0.4%
Apr 10 35.13 35.23
35.35
35.01
1.2M -0.14%
Apr 6 35.18 34.83
35.3
34.82
1.4M 1.41%
Apr 5 34.69 34.56
34.75
34.4
1.2M 0.12%
Apr 4 34.65 34.94
34.97
34.4
1.3M -0.2%
Apr 3 34.72 34.7
34.91
34.56
1.2M 1.73%
Mar 31 34.13 34.13
34.22
33.99
1.7M -0.47%
Mar 30 34.29 34.56
34.56
34.24
1.3M 0.20%
Mar 29 34.22 34.2
34.35
34.07
2.2M 2.27%
Mar 28 33.46 33.32
33.62
33.25
1.6M -0.54%
Mar 27 33.64 33.41
33.65
33.3
2.1M 1.69%
Mar 24 33.08 32.63
33.08
32.4
3.6M -1.19%
Mar 23 33.48 34.06
34.22
33.23
3.2M -2.39%
Mar 22 34.3 34.95
34.95
34.3
3.8M 1.09%
Mar 21 33.93 33.99
34.29
33.86
3.0M 2.05%
Mar 20 33.25 32.93
33.47
32.9
3.6M 0.51%
Mar 17 33.08 33.1
33.39
32.84
3.4M -4.09%
Mar 16 34.49 33.29
34.49
33.29
4.6M 2.07%
Mar 15 33.79 32.93
33.87
32.91
8.8M -3.81%
Mar 14 35.13 35.19
35.38
34.89
3.8M 1.53%
Mar 13 34.6 34.19
35.02
34.19
7.5M -2.01%
Mar 10 35.31 35.54
35.86
35.14
5.8M -3.84%
Mar 9 36.72 37.09
37.26
36.63
2.4M -1.66%
Mar 8 37.34 37.4
37.67
37.19
2.0M 0.89%
Mar 7 37.01 37.48
37.49
36.87
2.4M -0.51%
Mar 6 37.2 36.88
37.28
36.85
1.6M -0.11%
Mar 3 37.24 36.91
37.25
36.88
1.6M 0.73%
Mar 2 36.97 36.89
37.03
36.62
2.1M -3.6%
Mar 1 38.35 38.38
38.53
38.24
3.0M 0.10%
Feb 28 38.31 38.58
38.59
38.29
2.5M 0.87%
Feb 27 37.98 38.07
38.19
37.94
2.0M -0.11%
Feb 24 38.02 37.85
38.09
37.83
1.7M 0.11%
Feb 23 37.98 38
38.13
37.78
2.4M -0.76%
Feb 22 38.27 38.46
38.58
38.24
3.0M -1.97%
Feb 21 39.04 39.21
39.63
38.99
4.1M 4.55%
Feb 17 37.34 37.09
37.4
37.02
2.1M 0.65%
Feb 16 37.1 36.87
37.28
36.87
1.7M 0.60%
Feb 15 36.88 36.66
36.89
36.62
1.5M -0.91%
Feb 14 37.22 36.83
37.29
36.81
1.5M -0.13%
Feb 13 37.27 37.06
37.3
37.05
1.1M 1.14%
Feb 10 36.85 36.95
36.97
36.75
1.9M -1.02%
Feb 9 37.23 37.68
37.72
37.21
2.4M 1.03%
Feb 8 36.85 36.9
36.99
36.81
2.0M 1.01%
Feb 7 36.48 36.17
36.58
36.15
2.1M 1.56%
Feb 6 35.92 35.76
35.92
35.64
1.9M -0.19%
Feb 3 35.99 36.09
36.31
35.95
2.2M -0.66%
Feb 2 36.23 36.53
36.53
36.07
2.5M -1.92%
Feb 1 36.94 36.72
37.15
36.65
3.3M 0%
Jan 31 36.94 36.77
36.94
36.63
1.8M -0.32%
Jan 30 37.06 37.13
37.31
37.06
1.6M -0.24%
Jan 27 37.15 37.22
37.35
37.04
1.8M -0.88%
Jan 26 37.48 37.19
37.5
37.05
1.5M 1.08%
Jan 25 37.08 36.75
37.13
36.74
2.1M 1.06%
Jan 24 36.69 36.52
36.79
36.41
1.8M -0.35%
Jan 23 36.82 36.61
36.82
36.59
2.1M -0.05%
Jan 20 36.84 36.47
36.85
36.41
2.0M 1.24%
Jan 19 36.39 35.88
36.42
35.88
2.3M 0.58%
Jan 18 36.18 36.55
36.65
36.18
2.9M -0.33%
Jan 17 36.3 36.5
36.54
36.1
2.0M 0.41%
Jan 13 36.15 35.71
36.2
35.67
3.2M 2.06%
Jan 12 35.42 35.54
35.61
35.21
2.9M 2.37%
Jan 11 34.6 34.58
34.67
34.53
1.4M 0.61%
Jan 10 34.39 34.34
34.41
34.17
1.5M 0.67%
Jan 9 34.16 34.24
34.38
34.15
1.9M -0.44%
Jan 6 34.31 33.78
34.34
33.67
2.4M 1.63%
Jan 5 33.76 33.41
33.9
33.36
4.5M 3.30%
Jan 4 32.68 32.62
32.76
32.48
2.7M 3.32%
Jan 3 31.63 31.69
31.89
31.51
2.0M 1.51%
Dec 30 31.16 31.06
31.27
31.05
892K -0.16%
Dec 29 31.21 31.2
31.29
31.17
1.5M 0.58%
Dec 28 31.03 31.45
31.5
31.02
1.7M -0.13%
Dec 27 31.07 30.98
31.13
30.93
981K 0.42%
Dec 23 30.94 30.75
30.94
30.64
1.0M 0.52%
Dec 22 30.78 30.89
30.93
30.5
2.2M -0.23%
Dec 21 30.85 30.78
30.92
30.75
1.7M 1.28%
Dec 20 30.46 30.33
30.61
30.31
2.1M 1.67%
Dec 19 29.96 30
30.24
29.8
2.1M 0.27%
Dec 16 29.88 29.79
29.97
29.63
2.6M -0.3%
Dec 15 29.97 30.18
30.22
29.86
2.2M -2.12%
Dec 14 30.62 30.92
30.93
30.51
2.1M -0.75%
Dec 13 30.85 31.19
31.27
30.69
3.5M 1.28%
Dec 12 30.46 30.37
30.51
30.25
2.4M 0.33%
Dec 9 30.36 30.47
30.59
30.35
1.7M 0.43%
Dec 8 30.23 30.27
30.41
30.15
1.5M 0.53%
Dec 7 30.07 30.26
30.43
30.06
1.7M -0.99%
Dec 6 30.37 30.57
30.73
30.27
2.1M -0.1%
Dec 5 30.4 30.77
30.83
30.34
2.3M -0.59%
Dec 2 30.58 30.32
30.66
30.32
2.0M 0.10%
Dec 1 30.55 30.85
30.88
30.49
1.8M -1%
Nov 30 30.86 30.69
30.89
30.28
2.9M 1.25%
Nov 29 30.48 30.55
30.87
30.44
3.3M 4.10%
Nov 28 29.28 29.43
29.57
29.27
2.0M -1.48%
Nov 25 29.72 29.64
29.8
29.58
757K 0.85%
Nov 23 29.47 29.33
29.56
29.31
2.6M 1.80%
Nov 22 28.95 28.85
29.14
28.81
1.9M 0.70%
Nov 21 28.75 28.72
28.77
28.51
2.0M 0.70%
Nov 18 28.55 28.67
28.68
28.43
1.7M -0.1%
Nov 17 28.58 28.12
28.59
28.11
2.4M 1.10%
Nov 16 28.27 28.41
28.46
28.23
2.1M 0.07%
Nov 15 28.25 28.88
28.88
28.09
2.7M 0.21%
Nov 14 28.19 28.36
28.48
28.14
2.4M 0.50%
Nov 11 28.05 27.94
28.13
27.76
2.4M 0.72%
Nov 10 27.85 27.65
27.86
27.48
3.3M 2.62%
Nov 9 27.14 27.36
27.46
27.12
2.0M -2.13%
Nov 8 27.73 27.7
27.92
27.59
2.2M 0.54%
Nov 7 27.58 27.52
27.75
27.5
3.7M -2.06%
Nov 4 28.16 27.66
28.24
27.47
8.8M 8.77%
Nov 3 25.89 25.62
26
25.62
3.0M -0.8%
Nov 2 26.1 26.28
26.63
26.08
3.0M -1.29%
Nov 1 26.44 26.66
26.69
26.33
2.6M 2.05%
Oct 31 25.91 25.65
26.22
25.64
2.5M -0.08%
Oct 28 25.93 25.75
25.97
25.6
2.5M -0.42%
Oct 27 26.04 26.19
26.43
25.98
2.9M 0.50%
Oct 26 25.91 25.76
26.1
25.73
3.7M 0.86%
Oct 25 25.69 25.73
25.9
25.49
4.8M -4.64%
Oct 24 26.94 26.72
27.08
26.71
2.8M -1.03%
Oct 21 27.22 26.47
27.24
26.4
3.3M 2.25%
Oct 20 26.62 26.85
27.17
26.55
2.6M -0.08%
Oct 19 26.64 26.91
26.96
26.5
3.4M -0.22%
Oct 18 26.7 26.92
26.96
26.46
3.5M -0.45%
Oct 17 26.82 27.1
27.3
26.8
4.8M 3.87%
Oct 14 25.82 26.19
26.46
25.8
4.2M -1.9%
Oct 13 26.32 25.6
26.5
25.42
5.7M 5.24%
Oct 12 25.01 24.86
25.22
24.77
3.3M -0.36%
Oct 11 25.1 25.49
25.67
25
4.4M -2.49%
Oct 10 25.74 26.06
26.11
25.68
2.7M -1.57%
Oct 7 26.15 26.31
26.36
26.05
3.2M -0.91%
Oct 6 26.39 26.66
26.77
26.35
3.0M -2.3%
Oct 5 27.01 26.82
27.12
26.63
3.8M -2.63%
Oct 4 27.74 27.45
27.85
27.37
4.9M 5.52%
Oct 3 26.29 26.17
26.46
25.92
3.4M 0.84%
Sep 30 26.07 26.13
26.48
26.04
3.6M 0.15%
Sep 29 26.03 25.85
26.17
25.63
4.3M -2.07%
Sep 28 26.58 25.81
26.71
25.77
5.2M -0.37%
Sep 27 26.68 27.04
27.16
26.56
4.4M -1.33%
Sep 26 27.04 27.16
27.48
26.81
5.1M -3.98%
Sep 23 28.16 28.43
28.46
27.91
4.4M -3.63%
Sep 22 29.22 29.52
29.57
29.1
3.0M -0.81%
Sep 21 29.46 30.1
30.11
29.46
3.9M -3.06%
Sep 20 30.39 30.59
30.68
30.22
3.1M -0.49%
Sep 19 30.54 30.22
30.58
30.12
1.5M 0.26%
Sep 16 30.46 30.34
30.51
30.26
3.2M -0.68%
Sep 15 30.67 30.41
30.87
30.4
2.8M 1.12%
Sep 14 30.33 30.24
30.43
30.11
2.9M -0.49%
Sep 13 30.48 30.7
30.99
30.44
3.4M -3.15%
Sep 12 31.47 31.42
31.75
31.38
2.6M 1.84%
Sep 9 30.9 30.74
30.95
30.56
2.8M 1.08%
Sep 8 30.57 30.16
30.6
30.08
2.5M 0.63%
Sep 7 30.38 29.91
30.43
29.85
2.9M -1.24%
Sep 6 30.76 31.14
31.17
30.59
2.3M 0.56%
Sep 2 30.59 30.87
31.22
30.52
3.0M 0.69%
Sep 1 30.38 30.4
30.45
30.06
3.0M -1.46%
Aug 31 30.83 30.88
31.15
30.8
2.3M -0.29%
Aug 30 30.92 31.38
31.41
30.86
2.6M -0.71%
Aug 29 31.14 30.87
31.26
30.75
1.7M 0.91%
Aug 26 30.86 31.45
31.52
30.85
2.4M -0.99%
Aug 25 31.17 30.9
31.18
30.83
1.6M 1.04%
Aug 24 30.85 30.73
31.02
30.6
2.5M -1.78%
Aug 23 31.41 31.39
31.61
31.35
2.2M -0.98%
Aug 22 31.72 31.78
31.9
31.67
3.4M -0.28%
Aug 19 31.81 31.88
31.95
31.63
3.5M -1.85%
Aug 18 32.41 32.59
32.59
32.32
1.5M -1.91%
Aug 17 33.04 32.82
33.07
32.74
2.5M -1.08%
Aug 16 33.4 33.22
33.44
33.19
1.9M 0.75%
Aug 15 33.15 33.11
33.22
32.88
1.5M -1.37%
Aug 12 33.61 33.46
33.63
33.31
1.8M 0.33%
Aug 11 33.5 33.5
33.65
33.38
1.8M 0.63%
Aug 10 33.29 33.24
33.47
33.19
2.2M -0.48%
Aug 9 33.45 33.44
33.68
33.31
2.5M 1.55%
Aug 8 32.94 33.16
33.23
32.92
1.9M 0.40%
Aug 5 32.81 32.45
32.83
32.42
2.1M 0.31%
Aug 4 32.71 32.76
32.87
32.66
2.1M -0.43%
Aug 3 32.85 32.84
33.05
32.65
3.1M 1.23%
Aug 2 32.45 32.85
32.89
32.42
3.2M -2.96%
Aug 1 33.44 33.56
33.79
33.11
4.1M 6.50%
Jul 29 31.4 31
31.44
30.92
2.9M 0.03%
Jul 28 31.39 31.42
31.45
31.09
2.2M -1.75%
Jul 27 31.95 31.62
32.01
31.54
2.0M 1.75%
Jul 26 31.4 31.55
31.67
31.32
1.8M -1.35%
Jul 25 31.83 31.77
31.93
31.61
2.4M 2.94%
Jul 22 30.92 30.99
31.22
30.77
2.0M -1.31%
Jul 21 31.33 30.69
31.35
30.63
3.1M 1.26%
Jul 20 30.94 31.1
31.18
30.74
2.3M -2%
Jul 19 31.57 31.37
31.61
31.28
3.8M 1.81%
Jul 18 31.01 31.14
31.36
30.92
2.7M 1.17%
Jul 15 30.65 30.31
30.72
30.08
3.3M 0.96%
Jul 14 30.36 30.42
30.43
30.11
3.1M -3.22%
Jul 13 31.37 31.33
31.49
30.96
2.7M 0.06%
Jul 12 31.35 31
31.62
30.95
1.8M -0.16%
Jul 11 31.4 31.49
31.64
31.32
1.8M -0.57%
Jul 8 31.58 31.59
31.76
31.4
2.5M -1.5%
Jul 7 32.06 31.89
32.24
31.89
2.1M 2.92%
Jul 6 31.15 30.96
31.26
30.74
2.9M -1.46%
Jul 5 31.61 31.42
31.63
31.08
3.1M -3.27%
Jul 1 32.68 32.2
32.72
31.96
2.4M 0.03%
Jun 30 32.67 32.48
32.69
32.1
3.0M -2.16%
Jun 29 33.39 33.68
33.68
33.31
2.5M 1.18%
Jun 28 33 33.35
33.57
32.96
2.5M 0.24%
Jun 27 32.92 33.05
33.23
32.87
2.4M -0.33%
Jun 24 33.03 32.69
33.05
32.66
2.8M 2.13%
Jun 23 32.34 32.69
32.71
31.97
4.0M -0.95%
Jun 22 32.65 32.5
32.93
32.47
3.8M -1.45%
Jun 21 33.13 33.29
33.3
32.91
5.0M 6.97%
Jun 17 30.97 31.4
31.56
30.76
3.8M -2.09%
Jun 16 31.63 31.48
31.77
31.23
3.7M -1.65%
Jun 15 32.16 32.25
32.36
31.68
6.1M 3.28%
Jun 14 31.14 31.3
31.41
30.9
3.9M 1.53%
Jun 13 30.67 30.63
30.9
30.4
3.9M -0.45%
Jun 10 30.81 31.13
31.17
30.67
3.6M -3.05%
Jun 9 31.78 32.24
32.28
31.77
3.0M -2.22%
Jun 8 32.5 32.75
32.81
32.38
2.5M -2.87%
Jun 7 33.46 33.17
33.49
33.13
2.0M 0.24%
Jun 6 33.38 33.69
33.81
33.28
2.5M 1.24%
Jun 3 32.97 33.13
33.24
32.93
1.4M -1.2%
Jun 2 33.37 33.14
33.37
32.95
2.2M 0.69%
Jun 1 33.14 33.56
33.56
32.94
3.1M -0.96%
May 31 33.46 33.38
33.71
33.36
2.8M -0.68%
May 27 33.69 33.66
33.76
33.41
3.0M 2.06%
May 26 33.01 32.9
33.15
32.9
2.2M 0.58%
May 25 32.82 32.75
33.08
32.51
3.2M 0.31%
May 24 32.72 32.57
32.84
32.31
4.8M 4.20%
May 23 31.4 31.24
31.67
31.22
3.2M 2.11%
May 20 30.75 31.12
31.12
30.28
2.6M 0.75%
May 19 30.52 30.24
30.67
30.22
3.8M -0.16%
May 18 30.57 30.74
31.03
30.5
3.4M -2.67%
May 17 31.41 31.33
31.52
31.18
2.6M 2.05%
May 16 30.78 30.58
30.98
30.41
2.3M 0.23%
May 13 30.71 30.33
30.77
30.26
3.4M 3.93%
May 12 29.55 29.68
29.9
29.17
3.9M -2.41%
May 11 30.28 30.78
31.16
30.25
3.8M -1.53%
May 10 30.75 30.96
31.01
30.25
3.5M 1.05%
May 9 30.43 30.68
30.74
30.31
2.8M -2.62%
May 6 31.25 31.17
31.32
30.9
3.5M -0.6%
May 5 31.44 31.74
31.9
31.22
4.1M -4.58%
May 4 32.95 32.43
33.01
32.16
3.3M 2.39%
May 3 32.18 31.97
32.35
31.8
3.7M 4.18%
May 2 30.89 31.01
31.13
30.5
3.3M -0.39%
Apr 29 31.01 30.83
32.31
30.81
7.1M 0.03%
Apr 28 31 30.72
31.12
30.42
3.8M 1.84%
Apr 27 30.44 30.52
30.64
30.26
4.3M 2.01%
Apr 26 29.84 30.64
30.71
29.84
4.5M -7.84%
Apr 25 32.38 32.34
32.44
31.76
5.2M -3.17%
Apr 22 33.44 33.88
33.91
33.42
3.3M -3.1%
Apr 21 34.51 34.99
35.06
34.43
2.7M -1.32%
Apr 20 34.97 35.08
35.24
34.85
2.4M 1.78%
Apr 19 34.36 34.11
34.38
34.09
1.9M 1.39%
Apr 18 33.89 33.85
34.12
33.8
1.8M -0.15%
Apr 14 33.94 33.97
34.13
33.85
1.9M -0.06%
Apr 13 33.96 33.84
33.97
33.69
2.4M 1.34%
Apr 12 33.51 33.91
34.12
33.42
2.8M -3.21%
Apr 11 34.62 34.75
34.92
34.54
2.0M 0.26%
Apr 8 34.53 34.24
34.62
34.23
2.3M 0.47%
Apr 7 34.37 34.31
34.45
33.95
2.8M 0.44%
Apr 6 34.22 33.98
34.42
33.87
2.7M -0.38%
Apr 5 34.35 34.44
34.68
34.26
2.4M -0.41%
Apr 4 34.49 34.33
34.67
34.22
2.9M -0.43%
Apr 1 34.64 34.54
34.65
34.34
3.3M 1.23%
Mar 31 34.22 34.62
34.69
34.21
3.0M -0.75%
Mar 30 34.48 34.73
34.79
34.4
3.1M 0.12%
Mar 29 34.44 34.7
34.73
34.22
4.0M 1.29%
Mar 28 34 34.24
34.25
33.79
2.9M -0.61%
Mar 25 34.21 34.16
34.38
34.07
2.5M 0.35%
Mar 24 34.09 34.03
34.22
33.87
3.1M 1.67%
Mar 23 33.53 33.65
33.89
33.51
2.5M -1.7%
Mar 22 34.11 34.5
34.51
34.06
3.5M 3.36%
Mar 21 33 33.11
33.21
32.94
2.6M -0.6%
Mar 18 33.2 32.77
33.26
32.65
2.8M -0.03%
Mar 17 33.21 32.73
33.27
32.56
3.5M 1.62%
Mar 16 32.68 32.14
32.69
32.05
5.3M 3.58%
Mar 15 31.55 31.56
31.61
31.25
4.0M -0.88%
Mar 14 31.83 31.68
32.29
31.63
3.9M 2.28%
Mar 11 31.12 31.47
31.62
31.11
3.8M -0.48%
Mar 10 31.27 31.34
31.47
30.94
4.6M -2.83%
Mar 9 32.18 32.26
32.44
31.97
5.8M 2.58%
Mar 8 31.37 31.58
32.02
30.9
9.0M 2.55%
Mar 7 30.59 31.32
31.43
30.44
7.4M -2.05%
Mar 4 31.23 31.54
31.62
30.88
8.1M -6.08%
Mar 3 33.25 33.74
33.87
33.08
5.1M -2.35%
Mar 2 34.05 33.71
34.23
33.61
4.7M 2.68%
Mar 1 33.16 33.81
33.95
32.83
5.9M -4%
Feb 28 34.54 33.87
34.61
33.87
5.3M -4.77%
Feb 25 36.27 35.71
36.31
35.65
4.6M 3.96%
Feb 24 34.89 34.51
34.9
33.87
6.8M -5.58%
Feb 23 36.95 37.33
37.54
36.83
3.1M -0.38%
Feb 22 37.09 37.01
37.35
36.84
3.8M 0.76%
Feb 18 36.81 36.84
37.04
36.72
2.6M 0.85%
Feb 17 36.5 36.58
36.75
36.33
2.8M -1.78%
Feb 16 37.16 36.91
37.33
36.9
3.1M -0.69%
Feb 15 37.42 37.49
37.63
37.29
3.0M -0.29%
Feb 14 37.53 37.85
37.9
37.29
4.7M -0.74%
Feb 11 37.81 38.09
38.61
37.72
4.9M -0.13%
Feb 10 37.86 37.87
38.24
37.76
2.9M 0.16%
Feb 9 37.8 37.97
38.08
37.78
2.9M -1.18%
Feb 8 38.25 38.17
38.31
38.03
3.1M 1.86%
Feb 7 37.55 37.42
37.72
37.27
3.0M 1.21%
Feb 4 37.1 36.74
37.2
36.68
2.8M 0.43%
Feb 3 36.94 37.38
37.49
36.87
2.8M -0.78%
Feb 2 37.23 37.02
37.29
36.93
2.3M 0.95%
Feb 1 36.88 36.43
36.93
36.4
3.3M 3.68%
Jan 31 35.57 35.68
35.69
35.3
2.2M 0.34%
Jan 28 35.45 35.5
35.52
35.04
2.8M -0.84%
Jan 27 35.75 36.39
36.6
35.56
4.9M 1.97%
Jan 26 35.06 35.4
35.45
34.79
3.5M 1.62%
Jan 25 34.5 34.13
34.68
33.75
4.6M 2.89%
Jan 24 33.53 33.44
33.54
32.81
4.6M -1%
Jan 21 33.87 34.14
34.24
33.78
3.4M -1.28%
Jan 20 34.31 34.49
34.82
34.27
2.4M -1.32%
Jan 19 34.77 35.02
35.11
34.69
2.7M -0.74%
Jan 18 35.03 35.02
35.15
34.91
3.3M -0.91%
Jan 14 35.35 35.1
35.38
35.02
4.3M 1%
Jan 13 35 34.88
35.26
34.84
3.7M 2.10%
Jan 12 34.28 34.15
34.34
34.1
2.8M 1.63%
Jan 11 33.73 33.52
33.76
33.42
2.9M 1.20%
Jan 10 33.33 33.37
33.4
33.2
2.9M 1.80%
Jan 7 32.74 32.55
32.83
32.52
2.9M 0.89%
Jan 6 32.45 32.33
32.48
32.22
4.0M 2.85%
Jan 5 31.55 31.69
31.9
31.53
4.3M -0.85%
Jan 4 31.82 31.7
31.99
31.68
4.3M 4.50%
Jan 3 30.45 30.38
30.59
30.33
1.7M 1%
Dec 31 30.15 30.17
30.25
30.06
692K -0.07%
Dec 30 30.17 30.28
30.41
30.14
2.0M -0.17%
Dec 29 30.22 30.27
30.35
30.14
2.3M 0.23%
Dec 28 30.15 29.89
30.32
29.89
2.1M 0.27%
Dec 27 30.07 29.93
30.11
29.75
1.3M 0.67%
Dec 23 29.87 29.89
30.09
29.85
1.8M 0.91%
Dec 22 29.6 29.48
29.65
29.42
1.9M 0.82%
Dec 21 29.36 29.35
29.49
29.33
1.9M 0.24%
Dec 20 29.29 29.36
29.4
29.06
2.6M -0.03%
Dec 17 29.3 29.65
29.66
29.27
2.6M -1.25%
Dec 16 29.67 29.77
29.9
29.58
3.1M 3.09%
Dec 15 28.78 28.96
28.96
28.53
1.9M 0.17%
Dec 14 28.73 28.62
28.94
28.62
2.0M 1.13%
Dec 13 28.41 28.74
28.76
28.38
2.0M -2.34%
Dec 10 29.09 29.09
29.12
28.92
1.1M 0.03%
Dec 9 29.08 28.99
29.13
28.87
1.4M 0.10%
Dec 8 29.05 29.11
29.26
29
1.3M -0.89%
Dec 7 29.31 29.17
29.39
29.13
2.1M 1.66%
Dec 6 28.83 28.85
28.99
28.76
2.3M 1.44%
Dec 3 28.42 28.67
28.75
28.24
3.4M -0.84%
Dec 2 28.66 28.44
28.82
28.41
2.7M 2.91%
Dec 1 27.85 28.37
28.54
27.84
2.6M 0.61%
Nov 30 27.68 27.83
27.91
27.55
2.8M -0.57%
Nov 29 27.84 28.06
28.13
27.62
2.1M 0.25%
Nov 26 27.77 27.97
28.01
27.51
2.3M -6.21%
Nov 24 29.61 29.47
29.66
29.46
1.2M -0.03%
Nov 23 29.62 29.65
29.8
29.51
1.9M 1.79%
Nov 22 29.1 29.09
29.32
29.06
1.8M 0%
Nov 19 29.1 28.97
29.15
28.78
1.7M -1.49%
Nov 18 29.54 29.58
29.65
29.44
1.4M -0.03%
Nov 17 29.55 29.78
29.8
29.5
1.5M 0.20%
Nov 16 29.49 29.51
29.66
29.42
1.9M 0.72%
Nov 15 29.28 29.24
29.35
29.18
2.2M 0.97%
Nov 12 29 28.93
29.07
28.9
1.6M 0.03%
Nov 11 28.99 29
29.09
28.93
1.2M 0.31%
Nov 10 28.9 29.1
29.22
28.87
1.4M -0.45%
Nov 9 29.03 29.13
29.19
28.95
1.4M -0.75%
Nov 8 29.25 29.46
29.62
29.24
1.7M -0.24%
Nov 5 29.32 29.57
29.68
29.27
1.9M 0.24%
Nov 4 29.25 29.5
29.52
29.02
2.6M -3.47%
Nov 3 30.3 30.05
30.45
30.05
1.5M 0.33%
Nov 2 30.2 29.97
30.24
29.84
1.7M -1.18%
Nov 1 30.56 30.4
30.58
30.36
1.6M 1.63%
Oct 29 30.07 30.34
30.4
29.98
1.9M -1.12%
Oct 28 30.41 30.37
30.54
30.27
1.4M -0.03%
Oct 27 30.42 30.52
30.77
30.34
1.5M -0.98%
Oct 26 30.72 30.65
30.89
30.63
2.7M 0.72%
Oct 25 30.5 30.28
30.54
30.22
2.0M 1.60%
Oct 22 30.02 29.95
30.14
29.85
1.7M 0.07%
Oct 21 30 30
30.09
29.88
1.8M 0.20%
Oct 20 29.94 29.6
30.01
29.57
1.4M 0.27%
Oct 19 29.86 29.84
29.89
29.75
1.2M 0.67%
Oct 18 29.66 29.68
29.78
29.6
1.5M -1.03%
Oct 15 29.97 29.86
30.06
29.58
2.6M 2.67%
Oct 14 29.19 29.33
29.4
29.07
1.5M 0.59%
Oct 13 29.02 28.99
29.13
28.73
2.5M -0.03%
Oct 12 29.03 28.98
29.15
28.89
2.7M 0.80%
Oct 11 28.8 29.16
29.38
28.79
4.7M 1.16%
Oct 8 28.47 28.41
28.62
28.36
2.1M 1.03%
Oct 7 28.18 28.36
28.46
28.15
3.4M 1.70%
Oct 6 27.71 27.65
27.79
27.42
4.3M 3.09%
Oct 5 26.88 26.56
26.96
26.44
2.8M 2.99%
Oct 4 26.1 26.29
26.53
26.05
2.1M -1.06%
Oct 1 26.38 26.21
26.52
26.1
1.6M 0.88%
Sep 30 26.15 26.43
26.48
26.07
1.9M -0.72%
Sep 29 26.34 26.41
26.48
26.13
1.9M 1.46%
Sep 28 25.96 26.35
26.45
25.85
2.4M -2.04%
Sep 27 26.5 26.26
26.58
26.24
2.4M 2.87%
Sep 24 25.76 25.66
25.79
25.56
2.7M -0.31%
Sep 23 25.84 25.61
25.96
25.6
2.7M 1.85%
Sep 22 25.37 25.43
25.69
25.36
3.4M 3.42%
Sep 21 24.53 24.87
24.89
24.4
3.5M -0.33%
Sep 20 24.61 25.16
25.16
24.31
5.2M -4.43%
Sep 17 25.75 26.16
26.2
25.72
3.3M 1.02%
Sep 16 25.49 25.76
25.8
25.39
2.1M -1.01%
Sep 15 25.75 25.74
25.91
25.68
2.0M 0.43%
Sep 14 25.64 26.24
26.26
25.6
2.4M -2.62%
Sep 13 26.33 26.24
26.42
26.17
1.3M 1.35%
Sep 10 25.98 26.18
26.18
25.92
1.8M -0.04%
Sep 9 25.99 25.96
26.23
25.88
1.6M -0.38%
Sep 8 26.09 26.26
26.31
26.07
1.9M -0.61%
Sep 7 26.25 26.32
26.57
26.24
2.1M -1.35%
Sep 3 26.61 26.6
26.74
26.56
1.7M -0.04%
Sep 2 26.62 26.52
26.81
26.49
1.5M -0.19%
Sep 1 26.67 26.76
26.79
26.59
1.5M 0.87%
Aug 31 26.44 26.43
26.74
26.39
2.2M -0.9%
Aug 30 26.68 27.14
27.14
26.68
1.4M -1.73%
Aug 27 27.15 26.96
27.19
26.93
1.4M 0.67%
Aug 26 26.97 27.33
27.36
26.94
1.5M -1.53%
Aug 25 27.39 27.23
27.5
27.08
1.6M 1.90%
Aug 24 26.88 26.66
26.93
26.66
2.6M -1.07%
Aug 23 27.17 27.03
27.24
27.01
1.7M 0.07%
Aug 20 27.15 26.92
27.19
26.87
2.1M 0.70%
Aug 19 26.96 27.08
27.22
26.85
2.7M -2.95%
Aug 18 27.78 27.67
28.05
27.63
2.0M -0.39%
Aug 17 27.89 27.85
27.98
27.67
1.9M -1.03%
Aug 16 28.18 28.18
28.19
27.97
1.7M -0.91%
Aug 13 28.44 28.6
28.65
28.41
1.2M -0.11%
Aug 12 28.47 28.5
28.54
28.25
1.5M -0.56%
Aug 11 28.63 28.55
28.67
28.48
1.8M 1.02%
Aug 10 28.34 28.07
28.41
28.04
2.1M -0.18%
Aug 9 28.39 28.34
28.53
28.28
1.2M -0.07%
Aug 6 28.41 28.25
28.48
28.2
1.9M 1.07%
Aug 5 28.11 27.86
28.11
27.81
1.3M 1.08%
Aug 4 27.81 27.71
27.94
27.66
2.1M -0.18%
Aug 3 27.86 27.67
27.89
27.33
2.1M 1.57%
Aug 2 27.43 27.52
27.71
27.32
2.9M -0.51%
Jul 30 27.57 27.67
27.93
27.51
1.6M -0.9%
Jul 29 27.82 28.12
28.17
27.81
1.3M 0.40%
Jul 28 27.71 27.36
27.77
27.35
2.4M -0.86%
Jul 27 27.95 27.67
28.02
27.55
1.9M 0.50%
Jul 26 27.81 27.63
27.96
27.63
2.4M 0.72%
Jul 23 27.61 27.85
27.85
27.52
2.4M 0.33%
Jul 22 27.52 27.84
27.86
27.46
2.0M -0.51%
Jul 21 27.66 27.42
27.77
27.42
2.1M 2.29%
Jul 20 27.04 26.51
27.13
26.45
2.9M 0.93%
Jul 19 26.79 26.99
27.07
26.69
3.0M -3.29%
Jul 16 27.7 28.04
28.08
27.63
3.3M -2.19%
Jul 15 28.32 28.19
28.43
28.16
1.5M -0.81%
Jul 14 28.55 28.77
28.89
28.38
1.5M -0.35%
Jul 13 28.65 28.61
28.68
28.42
2.1M 0.07%
Jul 12 28.63 28.25
28.75
28.16
2.0M -0.31%
Jul 9 28.72 28.38
28.82
28.16
2.1M 1.95%
Jul 8 28.17 28.19
28.33
28
2.2M -2.19%
Jul 7 28.8 28.54
28.88
28.48
1.6M 0.31%
Jul 6 28.71 29.03
29.03
28.54
1.8M -0.45%
Jul 2 28.84 28.92
28.94
28.65
2.8M -1.17%
Jul 1 29.18 29.12
29.19
29.01
1.2M 1.14%
Jun 30 28.85 28.86
29.03
28.75
1.2M -0.41%
Jun 29 28.97 29.24
29.35
28.95
1.3M -1.16%
Jun 28 29.31 29.45
29.47
29.13
1.4M -1.58%
Jun 25 29.78 29.76
29.86
29.65
1.1M 0.64%
Jun 24 29.59 29.56
29.68
29.44
1.1M 0.61%
Jun 23 29.41 29.57
29.67
29.35
1.6M -0.07%
Jun 22 29.43 29.52
29.55
29.34
1.6M -1.04%
Jun 21 29.74 29.56
29.78
29.5
2.5M 0.61%
Jun 18 29.56 29.88
29.96
29.53
3.4M -3.34%
Jun 17 30.58 31.1
31.11
30.46
2.8M -1.04%
Jun 16 30.9 30.91
31.01
30.68
2.5M 0.23%
Jun 15 30.83 30.58
31
30.56
2.5M -0.45%
Jun 14 30.97 31.02
31.12
30.9
1.9M 0.39%
Jun 11 30.85 30.65
30.86
30.55
1.3M 0.49%
Jun 10 30.7 31.05
31.12
30.7
1.8M -0.52%
Jun 9 30.86 31.07
31.1
30.83
1.7M -1.56%
Jun 8 31.35 31.42
31.5
31.3
1.1M -0.57%
Jun 7 31.53 31.61
31.62
31.46
1.2M 0.10%
Jun 4 31.5 31.55
31.55
31.32
1.3M -0.13%
Jun 3 31.54 31.8
31.88
31.49
2.1M -1.62%
Jun 2 32.06 31.88
32.15
31.73
3.0M 1.30%
Jun 1 31.65 31.69
31.86
31.61
3.0M -2.25%
May 28 32.38 32.23
32.43
32.12
2.3M 1.31%
May 27 31.96 31.78
32.02
31.75
2.0M 1.36%
May 26 31.53 31.16
31.68
31.12
1.2M 0.06%
May 25 31.51 31.86
31.99
31.46
1.6M -0.19%
May 24 31.57 31.32
31.63
31.25
1.8M 0.45%
May 21 31.43 31.53
31.56
31.32
996K -0.19%
May 20 31.49 31.44
31.58
31.32
1.1M -0.06%
May 19 31.51 31.22
31.54
30.97
1.7M 0.25%
May 18 31.43 31.73
31.87
31.43
1.2M 0.10%
May 17 31.4 31.21
31.53
31.07
1.9M -1.04%
May 14 31.73 31.46
31.79
31.44
2.3M 1.83%
May 13 31.16 30.78
31.22
30.73
2.3M 1.14%
May 12 30.81 31.24
31.41
30.76
2.8M -1.19%
May 11 31.18 31.04
31.41
30.89
2.2M -1.98%
May 10 31.81 32
32.17
31.79
1.5M 0.66%
May 7 31.6 31.19
31.63
31.13
1.1M -0.06%
May 6 31.62 31.61
31.68
31.34
1.5M 0.35%
May 5 31.51 31.45
31.6
31.31
1.8M 2.61%
May 4 30.71 30.9
31.04
30.48
2.1M 0.20%
May 3 30.65 30.63
30.77
30.43
3.1M -1.83%
Apr 30 31.22 31.53
31.56
31.18
1.5M -1.58%
Apr 29 31.72 31.86
31.9
31.58
2.5M 2.89%
Apr 28 30.83 30.65
30.97
30.63
2.4M 0.36%
Apr 27 30.72 30.33
30.73
30.29
2.9M 4.74%
Apr 26 29.33 29.28
29.48
29.27
2.3M 1.03%
Apr 23 29.03 28.65
29.14
28.58
1.1M 1.43%
Apr 22 28.62 28.7
28.91
28.56
2.0M -1.95%
Apr 21 29.19 28.79
29.23
28.73
1.2M 0.45%
Apr 20 29.06 29.34
29.37
29
2.0M -2.38%
Apr 19 29.77 29.89
30.01
29.75
1.9M 0.61%
Apr 16 29.59 29.46
29.64
29.4
1.6M 1.09%
Apr 15 29.27 29.32
29.35
28.99
1.5M -0.71%
Apr 14 29.48 29.19
29.61
29.19
2.0M 0.79%
Apr 13 29.25 29.25
29.34
29.1
1.6M -1.65%
Apr 12 29.74 29.8
29.92
29.62
1.1M -0.54%
Apr 9 29.9 30.12
30.2
29.83
1.6M -1.29%
Apr 8 30.29 30.09
30.31
29.83
3.6M 1.85%
Apr 7 29.74 29.73
29.87
29.58
2.1M 1.33%
Apr 6 29.35 29.5
29.7
29.32
1.7M -0.41%
Apr 5 29.47 29.52
29.64
29.38
779K 0.72%
Apr 1 29.26 29.23
29.3
29.05
2.4M 0.41%
Mar 31 29.14 29.38
29.44
29.08
2.1M -1.02%
Mar 30 29.44 29.25
29.57
29.2
1.8M 1.59%
Mar 29 28.98 28.94
29.11
28.76
1.5M -0.62%
Mar 26 29.16 29.09
29.25
28.93
1.7M 0.45%
Mar 25 29.03 28.57
29.11
28.56
2.2M 0.97%
Mar 24 28.75 28.77
29.11
28.75
2.5M -0.93%
Mar 23 29.02 29.1
29.32
29
1.6M -1.09%
Mar 22 29.34 29.5
29.51
29.26
1.7M -2%
Mar 19 29.94 29.59
30
29.3
3.1M -1.51%
Mar 18 30.4 30.19
30.92
30.18
3.8M 1.88%
Mar 17 29.84 29.84
30.02
29.61
2.5M 1.53%
Mar 16 29.39 29.64
29.64
29.1
1.8M -0.64%
Mar 15 29.58 29.54
29.59
29.21
1.8M -0.54%
Mar 12 29.74 29.57
29.82
29.55
2.2M 0.54%
Mar 11 29.58 29.69
29.84
29.48
2.3M -4.83%
Mar 10 31.08 31.07
31.14
30.87
2.0M 0.55%
Mar 9 30.91 31.07
31.15
30.86
2.1M -1.62%
Mar 8 31.42 31.34
31.59
31.11
2.7M 2.55%
Mar 5 30.64 30.74
30.76
30.09
2.6M 3.20%
Mar 4 29.69 29.95
30
29.39
2.7M -1.13%
Mar 3 30.03 30.01
30.3
29.97
2.0M 1.38%
Mar 2 29.62 29.68
29.84
29.51
1.9M 0.85%
Mar 1 29.37 29.3
29.5
29.17
2.2M -1.14%
Feb 26 29.71 30.09
30.09
29.53
3.3M -1.56%
Feb 25 30.18 31.15
31.21
30.06
4.4M -0.59%
Feb 24 30.36 29.96
30.43
29.89
2.5M 1.71%
Feb 23 29.85 29.96
30.23
29.69
2.7M -0.43%
Feb 22 29.98 29.9
30.34
29.76
2.8M 1.42%
Feb 19 29.56 29.7
29.91
29.49
1.5M 0.54%
Feb 18 29.4 29.29
29.42
29.03
2.2M -1.71%
Feb 17 29.91 29.69
29.95
29.59
1.9M 0.47%
Feb 16 29.77 29.3
29.82
29.2
2.6M 7.09%
Feb 12 27.8 27.6
27.86
27.58
1.3M 1.72%
Feb 11 27.33 27.39
27.43
27.21
1.1M -0.76%
Feb 10 27.54 27.76
27.79
27.45
1.9M 0.88%
Feb 9 27.3 27.11
27.39
27.07
2.3M 1.75%
Feb 8 26.83 26.91
27.03
26.69
2.1M 0.34%
Feb 5 26.74 27.09
27.15
26.66
1.6M -0.82%
Feb 4 26.96 26.8
27.05
26.8
2.1M 1.77%
Feb 3 26.49 26.33
26.57
26.3
1.6M -0.38%
Feb 2 26.59 26.46
26.73
26.41
1.5M 1.10%
Feb 1 26.3 26.42
26.44
26.14
1.2M 0.57%
Jan 29 26.15 26.47
26.52
26.06
2.5M -3.54%
Jan 28 27.11 26.88
27.27
26.75
2.1M -0.66%
Jan 27 27.29 27.53
27.56
27.21
1.9M -0.76%
Jan 26 27.5 27.5
27.55
27.38
1.8M 0.73%
Jan 25 27.3 27.21
27.39
27.08
2.0M -1.87%
Jan 22 27.82 27.78
27.91
27.65
1.3M -2.21%
Jan 21 28.45 28.61
28.64
28.24
2.1M 2.30%
Jan 20 27.81 27.75
27.84
27.61
1.2M -0.71%
Jan 19 28.01 27.98
28.03
27.73
1.9M 2.41%
Jan 15 27.35 27.5
27.59
27.12
1.9M -1.58%
Jan 14 27.79 27.65
28
27.64
2.4M 1.35%
Jan 13 27.42 27.49
27.65
27.36
2.2M -2.11%
Jan 12 28.01 28
28.08
27.84
1.6M 1.89%
Jan 11 27.49 27.25
27.59
27.25
1.7M -1.36%
Jan 8 27.87 28.03
28.08
27.64
2.1M -0.71%
Jan 7 28.07 28.04
28.29
27.96
3.5M -0.5%
Jan 6 28.21 27.57
28.32
27.5
7.2M 8.79%
Jan 5 25.93 25.57
25.94
25.53
2.7M 0.74%
Jan 4 25.74 26.06
26.18
25.66
2.7M -0.66%
Dec 31, 2020 25.91 25.76
25.93
25.75
1.3M -0.12%
Dec 30, 2020 25.94 26.16
26.18
25.85
1.7M 0.46%
Dec 29, 2020 25.82 26.01
26.06
25.76
1.6M -0.12%
Dec 28, 2020 25.85 25.94
25.98
25.79
2.4M -0.77%
Dec 24, 2020 26.05 26.13
26.15
25.96
537K 0.08%
Dec 23, 2020 26.03 25.62
26.14
25.62
2.8M 1.96%
Dec 22, 2020 25.53 25.64
25.68
25.45
1.9M -0.2%
Dec 21, 2020 25.58 25.13
25.68
25.08
3.3M -2.37%
Dec 18, 2020 26.2 26.58
26.58
26
2.6M -1.84%
Dec 17, 2020 26.69 26.93
26.98
26.67
1.7M 0.11%
Dec 16, 2020 26.66 26.79
26.91
26.57
1.8M -1.04%
Dec 15, 2020 26.94 26.74
27.05
26.62
3.0M 0.97%
Dec 14, 2020 26.68 27.04
27.13
26.65
2.3M 0.49%
Dec 11, 2020 26.55 26.5
26.6
26.37
1.9M -0.86%
Dec 10, 2020 26.78 26.31
27.18
26.31
3.3M -0.48%
Dec 9, 2020 26.91 27.21
27.27
26.7
2.4M 1.09%
Dec 8, 2020 26.62 26.51
26.74
26.49
2.9M -2.56%
Dec 7, 2020 27.32 27.52
27.53
27.26
3.0M -3.7%
Dec 4, 2020 28.37 28.62
28.74
28.3
2.6M 0.75%
Dec 3, 2020 28.16 28.13
28.48
28.03
2.8M 1.37%
Dec 2, 2020 27.78 27.46
27.95
27.38
3.0M 1.80%
Dec 1, 2020 27.29 26.69
27.31
26.66
3.4M 5.41%
Nov 30, 2020 25.89 26.39
26.41
25.87
3.5M -3.72%
Nov 27, 2020 26.89 26.86
27.07
26.8
2.2M 0.52%
Nov 25, 2020 26.75 26.6
26.79
26.33
2.6M 0.34%
Nov 24, 2020 26.66 26.16
26.7
26.16
5.6M 4.10%
Nov 23, 2020 25.61 25.46
25.62
25.46
2.7M 1.35%
Nov 20, 2020 25.27 25.32
25.43
25.2
1.9M -0.43%
Nov 19, 2020 25.38 25.14
25.39
25.02
2.0M 0.55%
Nov 18, 2020 25.24 25.52
25.69
25.24
2.2M 1.32%
Nov 17, 2020 24.91 24.67
24.95
24.52
2.8M -2.24%
Nov 16, 2020 25.48 25.56
25.64
25.37
2.7M 3.87%
Nov 13, 2020 24.53 24.43
24.61
24.4
2.7M 1.11%
Nov 12, 2020 24.26 24.37
24.45
24.22
3.3M -4.15%
Nov 11, 2020 25.31 25.35
25.59
25.07
5.9M 3.48%
Nov 10, 2020 24.46 24.59
24.76
24.46
4.0M -0.53%
Nov 9, 2020 24.59 24.52
24.74
24.34
7.3M 10.37%
Nov 6, 2020 22.28 22.42
22.44
22.16
2.3M 1.18%
Nov 5, 2020 22.02 21.9
22.13
21.81
2.8M 2.56%
Nov 4, 2020 21.47 21.73
21.77
21.42
4.2M -4.75%
Nov 3, 2020 22.54 22.44
22.69
22.32
6.2M 5.28%
Nov 2, 2020 21.41 21.4
21.49
21.23
2.5M 2.05%
Oct 30, 2020 20.98 20.91
21
20.73
3.0M -0.8%
Oct 29, 2020 21.15 20.79
21.19
20.58
3.7M 3.12%
Oct 28, 2020 20.51 20.72
20.8
20.43
3.9M -4.69%
Oct 27, 2020 21.52 21.83
21.83
21.41
4.7M 3.81%
Oct 26, 2020 20.73 21.07
21.08
20.64
5.5M -0.72%
Oct 23, 2020 20.88 21.02
21.04
20.75
5.1M 3.52%
Oct 22, 2020 20.17 19.85
20.25
19.84
2.7M 1.46%
Oct 21, 2020 19.88 19.82
19.98
19.8
2.0M -0.15%
Oct 20, 2020 19.91 19.86
20.09
19.83
2.1M 0.35%
Oct 19, 2020 19.84 19.88
20.09
19.75
2.9M 0.66%
Oct 16, 2020 19.71 19.63
19.8
19.58
1.8M 1.60%
Oct 15, 2020 19.4 19.07
19.4
19.02
2.2M 0.88%
Oct 14, 2020 19.23 19.44
19.54
19.23
3.0M -2.73%
Oct 13, 2020 19.77 19.84
19.86
19.63
2.9M -2.37%
Oct 12, 2020 20.25 20.25
20.25
20.09
2.3M 0.60%
Oct 9, 2020 20.13 20.32
20.35
20.05
2.2M -0.94%
Oct 8, 2020 20.32 20.32
20.4
20.21
2.4M -0.25%
Oct 7, 2020 20.37 20.31
20.44
20.23
2.6M 1.90%
Oct 6, 2020 19.99 20.23
20.36
19.94
4.1M 0.15%
Oct 5, 2020 19.96 19.91
20.09
19.84
2.7M 0.45%
Oct 2, 2020 19.87 19.54
20.06
19.53
5.0M 1.85%
Oct 1, 2020 19.51 19.64
19.68
19.37
2.9M -0.36%
Sep 30, 2020 19.58 19.53
19.71
19.49
4.3M 0.93%
Sep 29, 2020 19.4 19.26
19.5
19.17
6.6M -2.81%
Sep 28, 2020 19.96 19.8
19.99
19.64
6.2M 10.22%
Sep 25, 2020 18.11 18.01
18.12
17.95
3.7M -1.52%
Sep 24, 2020 18.39 18.4
18.54
18.2
3.7M -0.16%
Sep 23, 2020 18.42 18.69
18.85
18.36
4.0M 0.38%
Sep 22, 2020 18.35 18.69
18.78
18.26
4.6M -1.56%
Sep 21, 2020 18.64 18.57
18.78
18.38
6.1M -5.52%
Sep 18, 2020 19.73 19.85
19.89
19.7
4.1M -2.04%
Sep 17, 2020 20.14 20.04
20.23
20
2.3M -1.23%
Sep 16, 2020 20.39 20.33
20.56
20.26
2.4M -1.55%
Sep 15, 2020 20.71 20.87
20.87
20.64
2.5M 0.34%
Sep 14, 2020 20.64 20.82
20.86
20.62
2.3M -0.15%
Sep 11, 2020 20.67 20.6
20.7
20.54
2.5M -0.19%
Sep 10, 2020 20.71 21.01
21.11
20.69
2.9M -2.36%
Sep 9, 2020 21.21 21.27
21.37
21.15
3.5M 1.63%
Sep 8, 2020 20.87 20.93
21
20.8
3.4M -2.34%
Sep 4, 2020 21.37 21.35
21.44
21.03
3.7M 1.47%
Sep 3, 2020 21.06 21.33
21.52
20.99
4.5M -1.73%
Sep 2, 2020 21.43 21.2
21.45
21.18
2.8M 0.89%
Sep 1, 2020 21.24 21.27
21.39
21.1
3.4M -1.8%
Aug 31, 2020 21.63 21.9
21.99
21.59
2.5M -1.86%
Aug 28, 2020 22.04 22.13
22.15
21.93
2.2M 1.80%
Aug 27, 2020 21.65 21.67
21.81
21.58
2.4M -0.78%
Aug 26, 2020 21.82 21.86
21.91
21.75
2.6M -1.09%
Aug 25, 2020 22.06 22.1
22.2
21.96
3.7M -0.85%
Aug 24, 2020 22.25 21.77
22.25
21.7
4.1M 2.82%
Aug 21, 2020 21.64 21.37
21.64
21.37
2.7M -0.37%
Aug 20, 2020 21.72 21.56
21.72
21.52
2.8M -1.05%
Aug 19, 2020 21.95 21.87
22.11
21.87
2.0M 0.27%
Aug 18, 2020 21.89 22.05
22.07
21.84
2.1M -1.4%
Aug 17, 2020 22.2 22.25
22.28
22.05
2.3M -0.36%
Aug 14, 2020 22.28 22.13
22.35
22.12
1.9M -0.27%
Aug 13, 2020 22.34 22.71
22.79
22.28
2.6M -3.37%
Aug 12, 2020 23.12 23.39
23.4
23.08
4.4M 2.80%
Aug 11, 2020 22.49 22.42
22.82
22.35
6.8M 3.69%
Aug 10, 2020 21.69 21.38
21.77
21.35
3.8M 1.64%
Aug 7, 2020 21.34 20.99
21.37
20.98
4.3M -0.19%
Aug 6, 2020 21.38 21.21
21.43
21.21
3.4M -2.02%
Aug 5, 2020 21.82 21.7
21.91
21.7
2.7M -0.41%
Aug 4, 2020 21.91 21.63
21.98
21.58
2.9M 1.53%
Aug 3, 2020 21.58 21.42
21.84
21.35
5.1M -4.72%
Jul 31, 2020 22.65 22.58
22.67
22.34
5.8M -0.48%
Jul 30, 2020 22.76 22.59
22.78
22.41
3.8M -3.44%
Jul 29, 2020 23.57 23.45
23.59
23.27
3.8M 3.60%
Jul 28, 2020 22.75 22.6
22.87
22.57
3.3M 0.35%
Jul 27, 2020 22.67 22.72
22.81
22.55
3.0M -2.45%
Jul 24, 2020 23.24 23.3
23.44
23.22
2.4M -0.47%
Jul 23, 2020 23.35 23.46
23.54
23.29
3.6M -0.89%
Jul 22, 2020 23.56 23.51
23.65
23.41
3.3M -2.48%
Jul 21, 2020 24.16 24.2
24.3
23.96
2.7M 2.24%
Jul 20, 2020 23.63 23.48
23.7
23.42
2.3M 0.08%
Jul 17, 2020 23.61 23.82
23.84
23.57
2.9M -2.07%
Jul 16, 2020 24.11 24.12
24.32
24.05
2.7M -0.66%
Jul 15, 2020 24.27 24.26
24.4
24.15
3.3M 1.34%
Jul 14, 2020 23.95 23.78
24.02
23.71
3.7M 0.25%
Jul 13, 2020 23.89 23.99
24.09
23.78
3.3M 0.04%
Jul 10, 2020 23.88 23.57
23.92
23.57
3.5M 1.53%
Jul 9, 2020 23.52 23.87
23.88
23.43
4.1M -2.37%
Jul 8, 2020 24.09 23.99
24.13
23.91
6.2M -2.07%
Jul 7, 2020 24.6 24.78
24.93
24.56
3.8M -4.06%
Jul 6, 2020 25.64 25.25
25.64
25.22
4.8M 5.69%
Jul 2, 2020 24.26 24.13
24.38
24.02
4.5M 4.57%
Jul 1, 2020 23.2 23.19
23.41
23.11
3.7M -0.56%
Jun 30, 2020 23.33 23.18
23.43
23.12
4.3M -1.1%
Jun 29, 2020 23.59 23.52
23.72
23.45
2.8M 0.98%
Jun 26, 2020 23.36 23.9
23.9
23.32
3.9M -2.91%
Jun 25, 2020 24.06 23.66
24.07
23.57
3.9M 2.30%
Jun 24, 2020 23.52 23.91
23.91
23.46
3.8M -2.57%
Jun 23, 2020 24.14 24.21
24.33
24.06
3.5M 1.94%
Jun 22, 2020 23.68 23.69
23.84
23.6
3.7M -1.58%
Jun 19, 2020 24.06 24.29
24.3
23.9
3.6M 1.52%
Jun 18, 2020 23.7 23.58
23.72
23.52
3.3M -0.88%
Jun 17, 2020 23.91 24.01
24.02
23.82
4.2M -0.95%
Jun 16, 2020 24.14 24.52
24.58
23.89
4.8M 1.34%
Jun 15, 2020 23.82 23.38
23.9
23.28
4.3M -0.67%
Jun 12, 2020 23.98 24.04
24.22
23.51
5.0M 1.96%
Jun 11, 2020 23.52 23.98
24.12
23.42
6.5M -7%
Jun 10, 2020 25.29 25.66
25.71
25.2
4.9M -1.79%
Jun 9, 2020 25.75 25.62
25.88
25.54
4.8M -3.45%
Jun 8, 2020 26.67 26.7
26.76
26.15
6.2M 0.45%
Jun 5, 2020 26.55 27.01
27.04
26.51
10.0M 5.57%
Jun 4, 2020 25.15 24.87
25.23
24.77
4.5M -0.44%
Jun 3, 2020 25.26 24.99
25.35
24.98
8.3M 4.60%
Jun 2, 2020 24.15 24.14
24.25
23.96
5.3M 1.39%
Jun 1, 2020 23.82 23.26
23.84
23.19
5.1M 3.34%
May 29, 2020 23.05 22.99
23.13
22.67
7.8M -2.29%
May 28, 2020 23.59 23.6
23.88
23.45
6.7M -2.4%
May 27, 2020 24.17 24.35
24.42
24.04
6.3M 1.51%
May 26, 2020 23.81 23.63
24.04
23.62
7.4M 3.66%
May 22, 2020 22.97 23.33
23.43
22.95
7.8M -5.86%
May 21, 2020 24.4 24.4
24.62
24.31
4.3M -2.9%
May 20, 2020 25.13 25.16
25.31
25.08
3.5M 0.92%
May 19, 2020 24.9 25.04
25.2
24.88
4.3M -1.43%
May 18, 2020 25.26 24.92
25.37
24.89
5.0M 3.82%
May 15, 2020 24.33 24.16
24.37
24.05
3.7M -0.86%
May 14, 2020 24.54 23.96
24.59
23.88
5.7M -0.65%
May 13, 2020 24.7 24.96
24.96
24.53
4.1M -1.32%
May 12, 2020 25.03 25.6
25.62
25.02
3.2M -1.8%
May 11, 2020 25.49 25.24
25.53
25.14
2.9M -0.55%
May 8, 2020 25.63 25.68
25.76
25.52
2.4M 1.67%
May 7, 2020 25.21 25.07
25.52
25.07
3.6M 1.57%
May 6, 2020 24.82 24.91
24.95
24.73
3.2M -0.28%
May 5, 2020 24.89 24.93
25
24.81
3.4M 0.53%
May 4, 2020 24.76 24.78
24.81
24.54
3.7M -2.06%
May 1, 2020 25.28 25.34
25.39
25.12
3.7M -1.75%
Apr 30, 2020 25.73 25.98
26.02
25.61
2.8M -3.2%
Apr 29, 2020 26.58 26.56
26.77
26.38
4.9M 2.70%
Apr 28, 2020 25.88 26
26.17
25.77
4.6M 0.23%
Apr 27, 2020 25.82 25.38
25.93
25.3
5.0M 3.36%
Apr 24, 2020 24.98 25.16
25.18
24.69
2.3M -0.12%
Apr 23, 2020 25.01 24.94
25.35
24.91
2.7M 0.16%
Apr 22, 2020 24.97 25.12
25.16
24.81
3.2M 1.18%
Apr 21, 2020 24.68 24.69
24.94
24.48
4.8M -3.29%
Apr 20, 2020 25.52 25.62
26
25.49
4.7M -1.69%
Apr 17, 2020 25.96 25.81
26.01
25.63
5.2M 2.77%
Apr 16, 2020 25.26 25.28
25.39
25.03
4.2M -0.75%
Apr 15, 2020 25.45 25.53
25.68
25.39
4.8M -5.21%
Apr 14, 2020 26.85 26.91
27.15
26.72
4.5M 1.55%
Apr 13, 2020 26.44 26.6
26.7
26.29
2.4M -1.2%
Apr 9, 2020 26.76 26.19
26.95
26.17
5.4M 2.88%
Apr 8, 2020 26.01 25.89
26.17
25.6
3.7M 1.60%
Apr 7, 2020 25.6 26.16
26.22
25.49
5.3M 0.67%
Apr 6, 2020 25.43 25.63
25.63
25.27
5.7M 4.52%
Apr 3, 2020 24.33 24.36
24.5
24.12
4.8M -0.82%
Apr 2, 2020 24.53 24.12
24.91
23.95
6.9M -2.43%
Apr 1, 2020 25.14 25.35
25.8
25.1
8.5M -10.25%
Mar 31, 2020 28.01 28.09
28.37
27.87
6.4M -2.95%
Mar 30, 2020 28.86 28.42
28.91
28.27
4.9M -0.03%
Mar 27, 2020 28.87 28.82
29.5
28.56
7.0M -4.18%
Mar 26, 2020 30.13 29.3
30.21
29.22
8.0M 1.45%
Mar 25, 2020 29.7 29.47
30.42
29.08
7.5M 0.37%
Mar 24, 2020 29.59 29.32
30.08
28.84
7.8M 5.19%
Mar 23, 2020 28.13 29.15
29.23
27.81
8.2M -2.36%
Mar 20, 2020 28.81 29.6
29.66
28.59
7.8M -0.93%
Mar 19, 2020 29.08 28.78
29.53
28.71
10.5M 1.68%
Mar 18, 2020 28.6 28.43
29.13
27.99
13.0M -3.7%
Mar 17, 2020 29.7 29.15
29.84
28.56
9.8M 5.54%
Mar 16, 2020 28.14 26.93
28.7
26.83
6.6M -5.89%
Mar 13, 2020 29.9 29.52
29.92
28.37
8.1M 4.73%
Mar 12, 2020 28.55 28.66
28.86
27.7
9.1M -7.64%
Mar 11, 2020 30.91 31.27
31.33
30.67
7.7M -2.4%
Mar 10, 2020 31.67 31.71
31.75
30.82
11.0M 4.01%
Mar 9, 2020 30.45 30.65
31.27
30.25
11.1M -5.61%
Mar 6, 2020 32.26 31.93
32.34
31.86
5.4M -1.44%
Mar 5, 2020 32.73 32.67
32.81
32.44
7.2M -1.5%
Mar 4, 2020 33.23 32.99
33.26
32.7
6.8M 2.03%
Mar 3, 2020 32.57 33.53
33.73
32.34
11.5M -3.55%
Mar 2, 2020 33.77 33.27
33.78
32.95
7.6M 0.60%
Feb 28, 2020 33.57 33.16
33.64
32.77
9.5M -0.74%
Feb 27, 2020 33.82 34.22
34.51
33.78
7.8M -5.19%
Feb 26, 2020 35.67 35.55
35.87
35.48
8.4M 2.44%
Feb 25, 2020 34.82 35.36
35.4
34.66
5.9M -1.92%
Feb 24, 2020 35.5 35.43
35.65
35.34
5.7M -2.63%
Feb 21, 2020 36.46 36.21
36.46
36.11
4.3M 0.80%
Feb 20, 2020 36.17 35.98
36.24
35.94
5.9M -0.17%
Feb 19, 2020 36.23 36.35
36.35
36.12
7.8M 1.14%
Feb 18, 2020 35.82 36.13
36.25
35.8
9.3M -5.59%
Feb 14, 2020 37.94 38.39
38.4
37.72
5.1M -0.71%
Feb 13, 2020 38.21 38.25
38.53
38.19
4.0M -1.01%
Feb 12, 2020 38.6 38.49
38.61
38.45
1.8M 0.92%
Feb 11, 2020 38.25 38.22
38.32
38.15
2.4M 2.16%
Feb 10, 2020 37.44 37.35
37.44
37.22
1.3M 0.38%
Feb 7, 2020 37.3 37.42
37.52
37.26
2.2M 0.54%
Feb 6, 2020 37.1 37.17
37.21
37.03
1.7M 0.32%
Feb 5, 2020 36.98 36.94
37.02
36.81
1.6M 1.20%
Feb 4, 2020 36.54 36.72
36.76
36.5
2.0M 1.33%
Feb 3, 2020 36.06 36.09
36.38
36.03
2.0M -0.63%
Jan 31, 2020 36.29 36.5
36.53
36.13
2.8M -2.02%
Jan 30, 2020 37.04 36.62
37.07
36.59
3.0M 0.93%
Jan 29, 2020 36.7 36.9
36.92
36.58
1.9M -0.08%
Jan 28, 2020 36.73 36.68
36.87
36.62
3.4M 0.60%
Jan 27, 2020 36.51 36.53
36.75
36.37
3.9M -2.69%
Jan 24, 2020 37.52 38.15
38.18
37.41
5.4M -0.53%
Jan 23, 2020 37.72 37.87
37.87
37.45
2.9M -0.92%
Jan 22, 2020 38.07 38.12
38.16
38.02
1.8M 0.37%
Jan 21, 2020 37.93 38.18
38.24
37.92
2.4M -2.17%
Jan 17, 2020 38.77 38.83
38.85
38.68
1.2M 0.39%
Jan 16, 2020 38.62 38.32
38.65
38.29
1.4M 0.70%
Jan 15, 2020 38.35 38.31
38.46
38.23
1.3M -0.08%
Jan 14, 2020 38.38 38.32
38.49
38.28
1.5M -0.36%
Jan 13, 2020 38.52 38.23
38.55
38.15
2.1M 1%
Jan 10, 2020 38.14 38.32
38.34
38.12
1.5M -0.94%
Jan 9, 2020 38.5 38.47
38.52
38.28
1.5M 0.65%
Jan 8, 2020 38.25 37.9
38.38
37.9
2.3M -0.23%
Jan 7, 2020 38.34 38.27
38.39
38.22
2.6M -0.75%
Jan 6, 2020 38.63 38.28
38.65
38.28
1.8M -0.34%
Jan 3, 2020 38.76 38.63
38.93
38.61
1.7M -1.55%
Jan 2, 2020 39.37 39.14
39.37
39.08
2.0M 0.72%
Dec 31, 2019 39.09 38.81
39.09
38.81
1.3M 0.28%
Dec 30, 2019 38.98 39.18
39.21
38.95
1.3M -0.05%
Dec 27, 2019 39 39.17
39.2
38.97
1.4M 0.21%
Dec 26, 2019 38.92 38.75
38.92
38.73
1.1M 0.59%
Dec 24, 2019 38.69 38.82
38.88
38.69
580K -0.23%
Dec 23, 2019 38.78 38.56
38.78
38.56
1.7M -0.28%
Dec 20, 2019 38.89 39.06
39.12
38.87
1.9M 0.03%
Dec 19, 2019 38.88 38.86
39
38.81
1.4M -0.38%
Dec 18, 2019 39.03 39.01
39.19
38.95
1.8M 0.31%
Dec 17, 2019 38.91 38.9
39.02
38.8
1.6M -0.03%
Dec 16, 2019 38.92 39.27
39.27
38.91
2.3M 1.28%
Dec 13, 2019 38.43 38.55
38.74
38.24
3.8M 1.32%
Dec 12, 2019 37.93 37.5
38
37.45
4.0M 2.07%
Dec 11, 2019 37.16 36.98
37.16
36.89
2.7M 1.23%
Dec 10, 2019 36.71 36.85
36.87
36.69
1.6M -0.33%
Dec 9, 2019 36.83 36.9
37.04
36.8
2.7M -0.11%
Dec 6, 2019 36.87 36.95
36.98
36.72
2.1M 1.37%
Dec 5, 2019 36.37 36.51
36.54
36.29
1.9M -0.27%
Dec 4, 2019 36.47 36.39
36.56
36.31
3.0M 0.39%
Dec 3, 2019 36.33 36.3
36.35
36.05
3.7M -1.3%
Dec 2, 2019 36.81 36.97
37
36.73
3.6M -1.21%
Nov 29, 2019 37.26 37.27
37.31
37.21
1.2M -0.96%
Nov 27, 2019 37.62 37.74
37.76
37.6
4.1M 0.24%
Nov 26, 2019 37.53 37.45
37.53
37.32
2.2M -0.16%
Nov 25, 2019 37.59 37.53
37.6
37.44
1.6M 1.08%
Nov 22, 2019 37.19 37.29
37.34
37.09
1.7M 0.95%
Nov 21, 2019 36.84 36.82
36.91
36.7
2.1M -0.7%
Nov 20, 2019 37.1 37.18
37.26
37.02
2.0M -0.91%
Nov 19, 2019 37.44 37.87
37.87
37.38
2.1M 0.54%
Nov 18, 2019 37.24 37.24
37.31
37.1
2.0M 0.62%
Nov 15, 2019 37.01 36.78
37.04
36.74
5.9M 0.54%
Nov 14, 2019 36.81 36.85
36.88
36.61
2.7M -0.24%
Nov 13, 2019 36.9 36.75
37.02
36.74
3.0M -2.07%
Nov 12, 2019 37.68 37.79
37.89
37.67
1.9M -0.08%
Nov 11, 2019 37.71 37.47
37.81
37.46
1.9M -1.39%
Nov 8, 2019 38.24 38.26
38.29
38.07
1.6M -0.52%
Nov 7, 2019 38.44 38.55
38.63
38.37
2.7M -0.16%
Nov 6, 2019 38.5 38.42
38.53
38.35
2.0M 0.18%
Nov 5, 2019 38.43 38.43
38.52
38.37
1.6M -0.23%
Nov 4, 2019 38.52 38.52
38.56
38.43
1.9M 1.18%
Nov 1, 2019 38.07 37.78
38.12
37.75
2.1M 0.74%
Oct 31, 2019 37.79 37.69
37.8
37.49
1.7M -0.37%
Oct 30, 2019 37.93 37.81
37.97
37.64
2.0M -0.11%
Oct 29, 2019 37.97 37.94
38.02
37.86
2.1M -0.32%
Oct 28, 2019 38.09 38.02
38.22
38
5.2M -3.62%
Oct 25, 2019 39.52 39.22
39.56
39.22
2.3M 0.15%
Oct 24, 2019 39.46 39.67
39.69
39.38
2.5M 0.25%
Oct 23, 2019 39.36 39.13
39.36
39.13
2.8M 0.38%
Oct 22, 2019 39.21 39.36
39.53
39.2
2.7M 0.15%
Oct 21, 2019 39.15 39.2
39.22
39.08
1.3M 1.08%
Oct 18, 2019 38.73 38.68
38.84
38.65
1.7M -0.36%
Oct 17, 2019 38.87 39.08
39.23
38.83
2.4M 0.54%
Oct 16, 2019 38.66 38.84
38.9
38.63
2.6M 0.16%
Oct 15, 2019 38.6 37.88
38.73
37.88
5.8M 0.94%
Oct 14, 2019 38.24 38.07
38.36
38.06
6.6M 0.10%
Oct 11, 2019 38.2 38.47
38.55
38.15
6.6M 3.52%
Oct 10, 2019 36.9 36.64
36.94
36.56
2.6M -0.08%
Oct 9, 2019 36.93 36.91
37.03
36.76
2.5M 0.68%
Oct 8, 2019 36.68 36.74
36.83
36.54
2.6M -1.29%
Oct 7, 2019 37.16 37.19
37.33
37.16
1.9M -0.13%
Oct 4, 2019 37.21 36.82
37.25
36.77
2.3M -0.37%
Oct 3, 2019 37.35 37.14
37.42
36.94
2.9M 0.59%
Oct 2, 2019 37.13 37.31
37.33
37.03
3.5M -1.93%
Oct 1, 2019 37.86 38.07
38.09
37.74
2.9M -1.07%
Sep 30, 2019 38.27 38.44
38.6
38.27
1.7M 0.34%
Sep 27, 2019 38.14 38.38
38.41
38.01
1.7M 0.10%
Sep 26, 2019 38.1 38.42
38.49
38.1
2.2M 0.32%
Sep 25, 2019 37.98 37.84
38.07
37.76
1.2M 0.18%
Sep 24, 2019 37.91 38.08
38.18
37.84
1.6M -0.52%
Sep 23, 2019 38.11 37.99
38.18
37.91
1.2M -0.13%
Sep 20, 2019 38.16 38.38
38.46
38.12
2.6M -0.18%
Sep 19, 2019 38.23 38.44
38.46
38.23
1.2M 0.08%
Sep 18, 2019 38.2 38.08
38.27
38.02
1.5M -0.26%
Sep 17, 2019 38.3 38.04
38.35
38
1.9M -0.23%
Sep 16, 2019 38.39 38.54
38.62
38.33
2.4M -1.92%
Sep 13, 2019 39.14 39.13
39.29
39.1
2.7M 1.03%
Sep 12, 2019 38.74 38.39
38.82
38.34
2.7M 0.36%
Sep 11, 2019 38.6 38.65
38.71
38.48
3.3M 1.26%
Sep 10, 2019 38.12 38.04
38.13
37.77
4.8M 1.79%
Sep 9, 2019 37.45 37.14
37.62
37.1
4.3M 1.49%
Sep 6, 2019 36.9 36.98
36.98
36.83
1.6M 0.27%
Sep 5, 2019 36.8 36.78
36.89
36.72
3.0M 0.22%
Sep 4, 2019 36.72 36.82
36.82
36.66
4.4M 2.34%
Sep 3, 2019 35.88 35.76
35.92
35.72
2.9M -0.06%
Aug 30, 2019 35.9 36.18
36.2
35.84
2.6M -0.17%
Aug 29, 2019 35.96 35.98
36.15
35.87
3.4M 1.21%
Aug 28, 2019 35.53 35.49
35.62
35.35
2.4M -0.08%
Aug 27, 2019 35.56 35.83
35.84
35.49
2.6M -0.11%
Aug 26, 2019 35.6 35.81
35.86
35.55
1.7M -0.08%
Aug 23, 2019 35.63 36.13
36.28
35.6
4.9M -1.57%
Aug 22, 2019 36.2 36.24
36.29
36.07
2.0M -0.17%
Aug 21, 2019 36.26 36.47
36.5
36.2
2.4M 0.25%
Aug 20, 2019 36.17 36.36
36.4
36.13
2.7M -1.07%
Aug 19, 2019 36.56 36.72
36.76
36.5
3.8M 1.22%
Aug 16, 2019 36.12 36.04
36.28
35.98
4.9M 1.35%
Aug 15, 2019 35.64 35.88
35.98
35.62
6.7M -1%
Aug 14, 2019 36 36.29
36.41
36
10.3M -2.73%
Aug 13, 2019 37.01 36.76
37.22
36.71
4.2M 0.60%
Aug 12, 2019 36.79 36.81
37.06
36.72
4.1M -2.62%
Aug 9, 2019 37.78 37.82
37.87
37.53
3.5M -1.49%
Aug 8, 2019 38.35 38.11
38.43
37.98
3.2M 0.21%
Aug 7, 2019 38.27 37.98
38.37
37.88
3.2M -0.13%
Aug 6, 2019 38.32 38.62
38.62
38.06
3.3M 0.87%
Aug 5, 2019 37.99 38.43
38.49
37.83
5.5M -3.48%
Aug 2, 2019 39.36 39.41
39.42
39.03
2.9M -0.91%
Aug 1, 2019 39.72 40.11
40.38
39.7
3.6M -1.1%
Jul 31, 2019 40.16 40.1
40.3
39.92
2.1M -0.57%
Jul 30, 2019 40.39 40.42
40.48
40.3
1.5M -0.52%
Jul 29, 2019 40.6 40.83
40.94
40.6
1.3M -1.1%
Jul 26, 2019 41.05 41.04
41.14
40.97
927K 0.34%
Jul 25, 2019 40.91 41.01
41.11
40.73
2.6M -0.44%
Jul 24, 2019 41.09 41.04
41.14
41
1.4M -1.34%
Jul 23, 2019 41.65 41.82
41.86
41.64
1.5M 0.53%
Jul 22, 2019 41.43 41.4
41.45
41.23
1.1M 0.22%
Jul 19, 2019 41.34 41.2
41.43
41.2
1.4M -0.22%
Jul 18, 2019 41.43 41.4
41.45
41.27
952K 0.49%
Jul 17, 2019 41.23 41.42
41.44
41.18
1.0M -0.65%
Jul 16, 2019 41.5 41.56
41.73
41.49
856K -0.48%
Jul 15, 2019 41.7 41.8
41.81
41.65
1.0M 0.17%
Jul 12, 2019 41.63 41.68
41.72
41.6
884K -0.17%
Jul 11, 2019 41.7 41.67
41.73
41.59
1.0M 0.12%
Jul 10, 2019 41.65 41.76
41.9
41.58
1.2M -0.45%
Jul 9, 2019 41.84 41.74
41.86
41.66
1.3M 0.07%
Jul 8, 2019 41.81 41.65
41.87
41.58
991K -0.64%
Jul 5, 2019 42.08 42.13
42.17
41.9
1.0M -0.05%
Jul 3, 2019 42.1 42.04
42.16
42.03
751K 0.05%
Jul 2, 2019 42.08 42.02
42.15
41.96
1.2M 0.50%
Jul 1, 2019 41.87 42
42.05
41.75
1.2M 0.31%
Jun 28, 2019 41.74 41.67
41.87
41.56
1.7M 0.80%
Jun 27, 2019 41.41 41.47
41.57
41.37
1.3M 0.61%
Jun 26, 2019 41.16 41.39
41.41
41.14
1.7M 0.44%
Jun 25, 2019 40.98 41.09
41.2
40.96
1.2M -0.19%
Jun 24, 2019 41.06 41.05
41.27
41.02
902K -0.1%
Jun 21, 2019 41.1 41.11
41.32
41.03
2.9M -1.32%
Jun 20, 2019 41.65 41.56
41.67
41.45
2.2M 0.56%
Jun 19, 2019 41.42 41.61
41.62
41.4
1.2M 0.44%
Jun 18, 2019 41.24 41.15
41.44
41.07
1.7M 1.48%
Jun 17, 2019 40.64 41
41.04
40.6
1.1M -0.29%
Jun 14, 2019 40.76 40.74
40.81
40.65
1.7M -0.71%
Jun 13, 2019 41.05 41.19
41.2
40.98
1.2M -0.41%
Jun 12, 2019 41.22 41.49
41.49
41.22
1.5M -1.27%
Jun 11, 2019 41.75 41.88
41.9
41.72
1.2M 0.26%
Jun 10, 2019 41.64 41.58
41.8
41.55
960K 0.43%
Jun 7, 2019 41.46 41.45
41.6
41.4
1.4M 0.68%
Jun 6, 2019 41.18 41.03
41.26
40.91
1.6M 0.10%
Jun 5, 2019 41.14 41.11
41.17
40.96
1.5M -0.12%
Jun 4, 2019 41.19 41.09
41.26
40.98
1.9M 0.86%
Jun 3, 2019 40.84 40.87
40.96
40.74
1.8M 0.17%
May 31, 2019 40.77 40.56
40.83
40.5
2.0M -1.26%
May 30, 2019 41.29 41.33
41.43
41.2
1.9M -0.65%
May 29, 2019 41.56 41.17
41.58
41.17
2.0M 0%
May 28, 2019 41.56 41.7
41.83
41.56
1.6M -1.05%
May 24, 2019 42 41.96
42.06
41.87
978K 0.45%
May 23, 2019 41.81 41.69
41.83
41.51
1.8M 0.26%
May 22, 2019 41.7 41.55
41.84
41.55
1.6M 0.05%
May 21, 2019 41.68 41.66
41.83
41.57
1.6M 0.63%
May 20, 2019 41.42 41.31
41.5
41.24
1.9M -0.46%
May 17, 2019 41.61 41.58
41.83
41.55
1.8M -1.47%
May 16, 2019 42.23 42.15
42.37
42.13
1.6M -0.78%
May 15, 2019 42.56 42.22
42.67
42.13
1.6M 0.97%
May 14, 2019 42.15 42.16
42.34
42.05
1.5M 0.19%
May 13, 2019 42.07 42.26
42.37
42
1.6M -1.84%
May 10, 2019 42.86 42.56
42.97
42.4
1.5M 0.19%
May 9, 2019 42.78 42.2
42.81
42.12
2.2M -0.14%
May 8, 2019 42.84 42.87
43
42.79
2.1M -0.72%
May 7, 2019 43.15 43.28
43.29
43.02
2.5M -1.46%
May 6, 2019 43.79 43.39
43.87
43.33
2.4M -2.04%
May 3, 2019 44.7 44.53
44.93
44.49
2.4M 2.83%
May 2, 2019 43.47 43.5
43.64
43.4
2.2M 0.62%
May 1, 2019 43.2 43.52
43.62
43.19
2.1M -0.85%
Apr 30, 2019 43.57 43.27
43.63
43.18
1.8M 0.62%
Apr 29, 2019 43.3 43.14
43.38
43.13
1.3M 0.53%
Apr 26, 2019 43.07 43.07
43.09
42.95
1.0M 0.72%
Apr 25, 2019 42.76 42.52
42.84
42.48
1.6M -0.16%
Apr 24, 2019 42.83 42.86
42.88
42.71
1.1M -0.74%
Apr 23, 2019 43.15 43.06
43.23
43.01
1.1M -0.16%
Apr 22, 2019 43.22 43.09
43.3
43.02
695K -0.07%
Apr 18, 2019 43.25 43.34
43.39
43.24
917K -0.48%
Apr 17, 2019 43.46 43.63
43.63
43.33
1.4M 0.30%
Apr 16, 2019 43.33 43.33
43.44
43.18
1.3M 1.03%
Apr 15, 2019 42.89 43.04
43.04
42.82
908K -0.35%
Apr 12, 2019 43.04 43.16
43.27
43
1.6M 1.06%
Apr 11, 2019 42.59 42.66
42.75
42.47
1.4M 0.12%
Apr 10, 2019 42.54 42.62
42.69
42.25
4.2M -0.21%
Apr 9, 2019 42.63 42.77
42.79
42.56
1.6M 0.16%
Apr 8, 2019 42.56 42.45
42.58
42.33
1.1M 0.19%
Apr 5, 2019 42.48 42.6
42.66
42.42
1.4M 0.43%
Apr 4, 2019 42.3 42.18
42.44
42.18
1.4M -0.59%
Apr 3, 2019 42.55 42.61
42.72
42.5
2.4M 0.95%
Apr 2, 2019 42.15 42.16
42.3
42.07
2.9M 0.93%
Apr 1, 2019 41.76 41.39
41.84
41.36
3.1M 2.91%
Mar 29, 2019 40.58 40.68
40.71
40.41
2.0M 0.17%
Mar 28, 2019 40.51 40.38
40.52
40.28
2.6M -0.34%
Mar 27, 2019 40.65 40.59
40.72
40.31
2.3M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.