Dividends Calendar   Earnings Calendar
HSBA.L

HSBA.L  |  HSBC Holdings

Financial Services sector
HSBC Holdings

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 534.40 535.40
541.00
531.90
15.02M -0.22%
Jun 30, 2022 535.60 545.90
550.20
528.50
29.52M -2.99%
Jun 29, 2022 552.10 542.30
555.45
541.70
18.70M 1.15%
Jun 28, 2022 545.80 541.00
549.60
538.00
34.98M 1.34%
Jun 27, 2022 538.60 538.00
541.10
532.00
46.43M 0.24%
Jun 24, 2022 537.30 528.30
537.30
524.50
23.66M 2.03%
Jun 23, 2022 526.60 534.30
539.70
525.20
26.85M -1.31%
Jun 22, 2022 533.60 532.00
537.70
529.70
43.25M -0.97%
Jun 21, 2022 538.80 533.00
545.70
531.80
29.00M 0.24%
Jun 20, 2022 537.50 512.50
542.25
511.30
25.21M 5.66%
Jun 17, 2022 508.70 517.40
524.20
507.40
71.98M -0.57%
Jun 16, 2022 511.60 528.20
531.50
510.50
48.86M -3.58%
Jun 15, 2022 530.60 525.00
537.30
524.92
60.60M 1.96%
Jun 14, 2022 520.40 515.50
523.20
512.25
31.20M 3.48%
Jun 13, 2022 502.90 507.00
508.20
499.60
25.99M 0.76%
Jun 10, 2022 499.10 511.00
512.67
497.80
20.18M -2.48%
Jun 9, 2022 511.80 516.60
520.50
510.90
18.17M -1.61%
Jun 8, 2022 520.20 523.10
526.00
517.00
22.93M -1.72%
Jun 7, 2022 529.30 528.90
533.50
527.50
20.11M -0.79%
Jun 6, 2022 533.50 530.70
538.80
529.30
28.74M 0.74%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

rht  bac  asna  dnow  ttm  hlt  bmy  vfc  sgmo  nvr  vsto  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!