Dividends Calendar   Earnings Calendar
HSBA.L

HSBA.L  |  HSBC Holdings

HSBC Holdings

Historical Data

Date Price Open High Low Vol Change ER
May 18, 2022 495.50 498.65
499.40
493.65
23.93M -1.37%
May 17, 2022 502.40 499.75
504.90
496.65
26.23M 0.77%
May 16, 2022 498.55 496.40
503.40
495.45
18.64M -0.57%
May 13, 2022 501.40 492.45
501.40
492.45
44.50M 3.72%
May 12, 2022 483.40 491.00
491.70
477.95
33.51M -3.21%
May 11, 2022 499.45 498.30
503.60
494.00
45.17M 0.76%
May 10, 2022 495.70 499.85
502.80
495.70
19.19M 0.61%
May 9, 2022 492.70 503.70
505.30
492.40
14.74M -1.85%
May 6, 2022 502.00 509.40
509.60
500.80
27.51M -1.18%
May 5, 2022 508.00 521.60
523.00
506.20
23.29M -1.44%
May 4, 2022 515.40 520.00
521.40
515.40
19.48M 0.51%
May 3, 2022 512.80 503.90
512.80
501.50
25.27M 2.29%
Apr 29, 2022 501.30 491.10
515.50
488.15
34.99M 1.47%
Apr 28, 2022 494.05 494.50
502.10
489.45
25.55M 1.59%
Apr 27, 2022 486.30 482.10
496.65
480.25
40.55M 2.63%
Apr 26, 2022 473.85 489.25
496.90
472.60
39.78M -5.53%
Apr 25, 2022 501.60 514.60
515.30
500.60
28.55M -4.15%
Apr 22, 2022 523.30 531.50
534.90
522.90
18.42M -2.53%
Apr 21, 2022 536.90 538.00
538.00
533.80
22.44M -0.2%
Apr 20, 2022 538.00 526.20
541.10
523.80
26.70M 2.36%
Apr 19, 2022 525.60 522.40
529.10
519.80
21.49M 0.61%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

rht  bac  asna  dnow  ttm  hlt  bmy  vfc  sgmo  nvr  vsto  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology