Dividends Calendar   Earnings Calendar
HSBA.L

HSBA.L  |  HSBC Holdings

HSBC Holdings

Historical Data

Date Price Open High Low Vol Change ER
Jan 7, 2022 482.30 478.10
482.60
475.80
30.54M 0.85%
Jan 6, 2022 478.25 464.90
479.47
463.95
32.98M 2.12%
Jan 5, 2022 468.30 466.20
471.00
465.10
24.21M -0.68%
Jan 4, 2022 471.50 456.90
472.60
455.00
32.65M 5.09%
Dec 31 448.65 445.00
448.80
445.00
5.47M 0.01%
Dec 30 448.60 447.05
450.90
446.25
10.63M -0.18%
Dec 29 449.40 451.10
453.00
448.30
15.90M 0.38%
Dec 24 447.70 447.65
451.30
447.10
3.14M -0.04%
Dec 23 447.90 442.75
449.55
442.60
9.26M 0.74%
Dec 22 444.60 441.00
446.01
440.50
15.99M -0.13%
Dec 21 445.20 441.90
446.50
439.65
28.41M 0.77%
Dec 20 441.80 440.00
445.45
434.00
23.07M -8.4%
Jan 7, 2022 482.30 478.10
482.60
475.80
30.54M 0.85%
Jan 6, 2022 478.25 464.90
479.47
463.95
32.98M 2.12%
Jan 5, 2022 468.30 466.20
471.00
465.10
24.21M -0.68%
Jan 4, 2022 471.50 456.90
472.60
455.00
32.65M 5.09%
Dec 31 448.65 445.00
448.80
445.00
5.47M 0.01%
Dec 30 448.60 447.05
450.90
446.25
10.63M -0.18%
Dec 29 449.40 451.10
453.00
448.30
15.90M 0.38%
Dec 24 447.70 447.65
451.30
447.10
3.14M -0.04%
Dec 23 447.90 442.75
449.55
442.60
9.26M 0.74%
Dec 22 444.60 441.00
446.01
440.50
15.99M -0.13%
Dec 21 445.20 441.90
446.50
439.65
28.41M 0.77%
Dec 20 441.80 440.00
445.45
434.00
23.07M -0.82%
Dec 17 445.45 447.30
449.75
441.80
36.82M -0.62%
Dec 16 448.25 435.85
449.80
432.30
40.03M 3.69%
Dec 15 432.30 435.50
438.51
432.30
24.36M -0.55%
Dec 14 434.70 432.35
438.00
432.10
27.37M 0.79%
Dec 13 431.30 437.50
440.08
429.55
20.28M -1.68%
Dec 10 438.65 439.50
441.90
438.15
19.65M -0.41%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

rht  bac  asna  dnow  ttm  hlt  bmy  vfc  sgmo  nvr  vsto  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology