Dividends Calendar   Earnings Calendar
HRI

HRI  |  Herc Holdings

Herc Holdings

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 187.07 180.54
190.55
180.00
407.17K 3.01%
Oct 19 181.61 185.00
186.97
180.54
278.10K -2.36%
Oct 18 186.00 178.74
186.08
178.50
245.95K 4.02%
Oct 15 178.82 185.02
185.02
178.34
319.21K -1.69%
Oct 14 181.90 178.52
182.12
177.90
310.34K 2.43%
Oct 13 177.59 177.01
177.97
173.44
262.10K 0.21%
Oct 12 177.22 173.48
179.39
172.21
342.86K 3.64%
Oct 11 171.00 167.22
171.16
167.02
245.96K 2.26%
Oct 8 167.22 170.00
172.38
166.95
120.07K -2.34%
Oct 7 171.22 171.50
174.25
168.00
531.69K 1.98%
Oct 6 167.89 166.82
169.16
159.22
298.64K -1.02%
Oct 5 169.62 173.00
178.83
167.28
312.56K -1.19%
Oct 4 171.66 171.00
174.52
168.58
399.80K 0.34%
Oct 1 171.08 163.73
172.72
163.73
337.28K 4.66%
Sep 30 163.46 167.85
167.85
160.90
382.77K -2.16%
Sep 29 167.07 165.51
170.41
163.04
287.88K 1.86%
Sep 28 164.02 163.20
168.46
161.26
297.49K 0.56%
Sep 27 163.10 160.76
168.66
160.48
342.20K 1.95%
Sep 24 159.98 154.35
160.47
154.35
345.27K 2.26%
Sep 23 156.45 144.87
156.59
144.87
525.29K 9.37%
Sep 22 143.05 137.84
144.46
136.47
404.19K 7.44%
Sep 21 133.15 129.14
133.36
127.97
318.65K 6.72%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

hri 

Other stocks 

hpq  rht  t  lb  bac  jpm  sig  kss  cyh  bmy  intu  nvr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?