HRI | Herc Holdings

Date	Price	Open	High	Low	Vol	Change
Jul 21, 2022	102.85	106.02	106.02	99.42	334.03K	0.53%
Jul 20, 2022	102.31	102.35	104.60	101.10	479.43K	1.11%
Jul 19, 2022	101.19	95.76	101.57	95.76	327.15K	7.39%
Jul 18, 2022	94.23	94.16	96.46	93.50	367.42K	2.38%
Jul 15, 2022	92.04	93.21	93.21	90.40	309.56K	1.25%
Jul 14, 2022	90.90	88.07	91.07	86.54	216.60K	0.01%
Jul 13, 2022	90.89	87.76	91.42	86.56	142.64K	1%
Jul 12, 2022	89.99	89.70	91.69	88.83	237.31K	-0.01%
Jul 11, 2022	90.00	91.61	91.61	89.17	218.21K	-2.72%
Jul 8, 2022	92.52	92.75	93.08	89.95	396.15K	-0.47%
Jul 7, 2022	92.96	93.92	96.48	92.83	222.64K	2.01%
Jul 6, 2022	91.13	92.02	92.51	88.19	503.15K	-0.64%
Jul 5, 2022	91.72	88.80	91.96	87.46	225.82K	0.03%
Jul 1, 2022	91.69	89.92	91.90	87.65	289.71K	1.71%
Jun 30, 2022	90.15	87.45	91.89	86.19	295.12K	1.14%
Jun 29, 2022	89.13	90.22	90.22	86.84	212.77K	-1.83%
Jun 28, 2022	90.79	93.72	95.33	90.51	192.69K	-1.75%
Jun 27, 2022	92.41	90.37	93.76	90.00	222.36K	2.94%
Jun 24, 2022	89.77	86.52	92.64	86.00	544.78K	3.76%
Jun 23, 2022	86.52	87.49	88.82	83.43	382.64K	-1.03%
Jun 22, 2022	87.42	87.15	90.82	86.68	269.39K	-2.29%