Dividends Calendar   Earnings Calendar
HRB

HRB  |  H&R Block Inc

H&R Block Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 25.05 25.04
25.25
24.90
3.20M 0.28%
Sep 16 24.98 24.89
25.14
24.70
1.47M 0.52%
Sep 15 24.85 24.59
25.13
24.50
1.46M 1.10%
Sep 14 24.58 24.87
24.97
24.47
1.66M -0.97%
Sep 13 24.82 24.88
24.99
24.59
1.44M 0.16%
Sep 10 24.78 25.24
25.41
24.77
1.61M -1.82%
Sep 9 25.24 26.01
26.01
25.23
1.57M -3.92%
Sep 8 26.27 25.74
26.36
25.69
2.20M 2.26%
Sep 7 25.69 25.86
25.88
25.48
1.28M -1.12%
Sep 3 25.98 26.10
26.11
25.67
1.29M -0.76%
Sep 2 26.18 26.43
26.51
26.10
1.69M -0.19%
Sep 1 26.23 25.73
26.39
25.44
1.72M 2.26%
Aug 31 25.65 25.61
25.94
25.56
1.52M -0.04%
Aug 30 25.66 25.79
25.94
25.62
1.47M -0.62%
Aug 27 25.82 25.33
25.85
25.29
1.56M 2.34%
Aug 26 25.23 25.49
25.49
25.06
1.33M -1.33%
Aug 25 25.57 25.45
25.72
25.28
1.08M 0.43%
Aug 24 25.46 25.50
25.57
25.13
1.13M 0.28%
Aug 23 25.39 25.52
25.62
25.29
1.04M -0.35%
Aug 20 25.48 25.31
25.53
25.10
1.62M 0.63%
Aug 19 25.32 25.19
25.80
25.07
1.47M -0.28%
Aug 18 25.39 25.67
25.77
25.37
805.22K -1.4%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 60
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?