Dividends Calendar   Earnings Calendar
HQY

HQY  |  HealthEquity Inc

HealthEquity Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 8, 2022 63.85 65.31
65.69
63.12
918.20K -2.31%
Jun 7, 2022 65.36 64.04
66.13
63.17
1.24M 4.66%
Jun 6, 2022 62.45 64.67
64.78
61.59
879.75K -2.51%
Jun 3, 2022 64.06 63.65
64.53
62.89
662.12K 0.52%
Jun 2, 2022 63.73 62.07
64.04
61.41
547.28K 2.51%
Jun 1, 2022 62.17 62.81
63.14
60.46
428.79K -0.66%
May 31, 2022 62.58 62.22
63.58
61.51
672.92K -0.35%
May 27, 2022 62.80 61.25
62.87
61.22
412.84K 2.98%
May 26, 2022 60.98 60.86
62.74
60.61
463.89K 1.16%
May 25, 2022 60.28 59.27
60.49
58.61
557.34K 1.72%
May 24, 2022 59.26 59.62
59.85
57.51
376.80K -1.28%
May 23, 2022 60.03 59.65
60.04
58.19
320.71K 1.35%
May 20, 2022 59.23 59.45
60.26
57.46
518.33K 0.37%
May 19, 2022 59.01 57.81
59.92
57.45
603.56K 0.75%
May 18, 2022 58.57 59.63
60.64
58.21
488.12K -3.06%
May 17, 2022 60.42 58.47
60.48
58.16
487.48K 5.56%
May 16, 2022 57.24 57.48
57.99
56.75
408.28K -0.76%
May 13, 2022 57.68 55.83
58.35
55.61
643.54K 5.33%
May 12, 2022 54.76 53.34
55.49
53.10
627.52K 1.15%
May 11, 2022 54.14 56.26
57.88
53.88
1.06M -3.3%
May 10, 2022 55.99 57.24
58.03
54.62
1.20M -1.43%
May 9, 2022 56.80 58.51
59.09
56.24
526.67K -3.4%

HealthEquity Inc was founded in 2002 (21 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 89
HOLD 11
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet