Dividends Calendar   Earnings Calendar
HPQ

HPQ  |  HP

HP

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 27.52 28.21
28.37
27.45
7.14M -2.06%
Jul 15 28.10 28.42
28.48
27.84
10.20M -1.71%
Jul 14 28.59 28.42
28.85
28.31
7.02M 1.42%
Jul 13 28.19 29.04
29.06
28.16
13.29M -3.49%
Jul 12 29.21 29.82
29.82
28.64
14.64M -2.76%
Jul 9 30.04 30.25
30.47
30.01
10.96M 0.40%
Jul 8 29.92 29.74
30.18
29.47
7.00M -1.19%
Jul 7 30.28 30.16
30.50
30.04
7.35M 0.33%
Jul 6 30.18 30.59
30.65
29.92
7.53M -1.69%
Jul 2 30.70 30.52
30.81
30.35
6.29M 1.15%
Jul 1 30.35 30.38
30.47
30.13
7.61M 0.53%
Jun 30 30.19 30.14
30.28
29.89
7.13M 0.17%
Jun 29 30.14 29.90
30.31
29.87
7.78M 1.11%
Jun 28 29.81 29.76
30.03
29.64
6.15M 0.34%
Jun 25 29.71 29.40
29.92
29.37
17.05M 0.81%
Jun 24 29.47 29.45
29.50
29.11
6.27M 0.92%
Jun 23 29.20 29.13
29.50
28.96
7.91M 0.21%
Jun 22 29.14 29.23
29.26
28.78
8.63M -0.24%
Jun 21 29.21 28.90
29.48
28.84
9.32M 1.88%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: hp.com

Consensus
BUY 11
HOLD 89
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

aapl  msft  intc  csco  ibm  orcl  xlk  xrx 

Other stocks 

csco  crm  tjx  lb  tgt  vale  qcom  ttm  mtch  low  etr  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?