Dividends Calendar   Earnings Calendar
HOOD

HOOD  |  Robinhood Markets Inc.

Robinhood Markets Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 15.17 15.09
15.73
14.73
16.69M -0.85%
Jan 13, 2022 15.30 16.26
16.39
15.26
16.16M -5.85%
Jan 12, 2022 16.25 16.63
17.21
16.06
15.58M -0.98%
Jan 11, 2022 16.41 15.52
16.82
15.33
20.09M 5.12%
Jan 10, 2022 15.61 15.35
16.00
14.75
21.71M -1.76%
Jan 7, 2022 15.89 15.62
16.48
15.52
23.05M 1.99%
Jan 6, 2022 15.58 15.80
16.05
14.80
49.85M -2.5%
Jan 5, 2022 15.98 17.30
17.50
15.77
30.56M -8.16%
Jan 4, 2022 17.40 18.39
18.45
16.84
28.09M -5.64%
Jan 3, 2022 18.44 18.05
18.94
17.91
16.08M 3.83%
Dec 31 17.76 18.12
18.76
17.72
10.93M -2.42%
Dec 30 18.20 17.18
18.72
17.14
16.02M 6.37%
Dec 29 17.11 17.45
17.67
16.68
12.49M -1.95%
Dec 28 17.45 18.15
18.53
17.40
15.63M -5.37%
Dec 27 18.44 18.83
18.85
18.21
12.27M -2.43%
Dec 23 18.90 18.31
19.25
17.89
13.07M 2.83%
Dec 22 18.38 18.64
18.88
18.04
13.86M -2.91%
Dec 21 18.93 18.10
19.03
17.98
10.81M 4.99%
Dec 20 18.03 18.27
18.93
17.59
13.58M -5.6%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 54
HOLD 38
SELL 8

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet