Dividends Calendar   Earnings Calendar

HONE  |  HarborOne Bancorp, Inc.

HarborOne Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 14.13 14.43
14.48
14.13
190.91K -1.4%
Oct 25 14.33 14.39
14.39
14.26
149.84K -0.21%
Oct 22 14.36 14.39
14.49
14.28
59.62K -0.35%
Oct 21 14.41 14.40
14.53
14.35
120.97K -0.28%
Oct 20 14.45 14.16
14.45
14.16
96.03K 1.83%
Oct 19 14.19 14.19
14.21
14.08
106.69K 0.21%
Oct 18 14.16 14.12
14.24
14.09
52.58K 0.07%
Oct 15 14.15 14.34
14.35
14.14
134.20K 0.07%
Oct 14 14.14 14.18
14.18
14.02
162.08K 0.78%
Oct 13 14.03 14.16
14.16
13.92
74.36K -0.85%
Oct 12 14.15 14.03
14.17
13.90
101.23K 0.86%
Oct 11 14.03 14.15
14.22
14.02
66.89K -0.85%
Oct 8 14.15 14.19
14.23
14.13
75.84K -0.56%
Oct 7 14.23 14.23
14.24
14.14
170.81K 1.21%
Oct 6 14.06 13.98
14.10
13.83
116.14K -0.5%
Oct 5 14.13 14.33
14.38
14.10
207.83K -0.98%
Oct 4 14.27 14.26
14.39
14.20
123.05K 0.49%
Oct 1 14.20 14.04
14.31
14.01
115.49K 1.14%
Sep 30 14.04 14.15
14.18
14.00
119.83K -0.28%
Sep 29 14.08 13.96
14.09
13.85
80.89K 1%
Sep 28 13.94 14.18
14.29
13.91
153.92K -1.27%
Sep 27 14.12 13.82
14.35
13.82
215.49K 2.92%


Jump to (Finance sites)

Other stocks 

ibm  orcl  hrl  cag  azo  dish  tvpt  casy  df  intu  veev  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?