Dividends Calendar   Earnings Calendar
HON

HON  |  Honeywell International Inc

Honeywell International Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 16 232.11 231.68
232.35
230.05
4.10M 0.99%
Apr 15 229.84 230.45
230.45
228.61
2.01M 0.20%
Apr 14 229.38 229.27
230.98
228.50
2.19M 0.17%
Apr 13 229.00 229.29
229.94
227.67
2.75M 0.17%
Apr 12 228.60 226.24
229.12
226.24
2.66M 0.71%
Apr 9 226.98 227.50
227.63
223.31
3.86M 3.24%
Apr 8 219.86 218.18
219.96
216.64
2.07M 0.62%
Apr 7 218.50 218.21
219.58
217.28
1.72M -0.31%
Apr 6 219.19 219.47
221.01
218.61
1.80M -0.04%
Apr 5 219.27 219.36
220.11
218.38
2.26M 1.14%
Apr 1 216.80 217.96
217.97
215.49
2.11M -0.12%
Mar 31 217.07 219.17
219.17
216.75
2.45M -0.47%
Mar 30 218.09 219.00
219.31
217.05
2.43M -0.36%
Mar 29 218.88 217.65
219.67
217.14
3.09M 0.16%
Mar 26 218.53 215.12
218.69
214.13
2.54M 2.17%
Mar 25 213.88 211.46
213.99
208.32
2.22M 0.78%
Mar 24 212.22 209.96
215.04
209.96
2.56M 1.74%
Mar 23 208.59 210.17
212.29
207.91
1.91M -1.67%
Mar 22 212.13 211.18
212.64
209.54
3.31M -0.37%
Mar 19 212.91 215.37
215.59
212.17
10.11M -0.98%
Mar 18 215.02 213.34
218.96
213.32
4.29M 0.93%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ge  rtn  utx  ba  lmt  gd  emr 

Other stocks 

baba  bby  shop  lb  ma  fl  azo  symc  wmb  dva  sptn  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.