Dividends Calendar Earnings Calendar
HON

HON  |  Honeywell International Inc

Historical Data

Date Price Open High Low Vol Change ER
May 1, 2020 137.25 139.33
139.33
134.17
3.68M -3.28%
Apr 30, 2020 141.90 143.39
143.98
140.62
4.49M -2.91%
Apr 29, 2020 146.16 145.84
147.84
144.13
2.65M 2.38%
Apr 28, 2020 142.76 143.14
146.56
142.15
3.38M 2.06%
Apr 27, 2020 139.88 136.40
141.05
135.89
3.14M 3.22%
Apr 24, 2020 135.52 135.70
136.24
132.36
2.84M 0.62%
Apr 23, 2020 134.68 134.95
138.54
134.45
2.79M 1.24%
Apr 22, 2020 133.03 133.86
134.55
131.77
2.63M 0.78%
Apr 21, 2020 132.00 132.99
134.02
130.72
2.42M -2.73%
Apr 20, 2020 135.70 135.31
138.15
134.89
2.53M -1.89%
Apr 17, 2020 138.32 136.67
140.15
136.33
4.75M 4.53%
Apr 16, 2020 132.33 134.48
134.95
129.61
4.02M -1.86%
Apr 15, 2020 134.84 137.23
137.81
132.56
3.25M -4.09%
Apr 14, 2020 140.59 140.33
143.60
138.59
3.49M 1.92%
Apr 13, 2020 137.94 142.67
142.87
136.61
3.02M -3.83%
Apr 9, 2020 143.43 140.64
146.30
139.75
4.37M 3%
Apr 8, 2020 139.25 136.70
140.00
135.22
3.89M 2.97%
Apr 7, 2020 135.24 140.41
142.22
135.12
4.05M 0.93%
Apr 6, 2020 134.00 133.52
135.37
132.51
4.83M 5.14%
Apr 3, 2020 127.45 132.50
132.60
126.61
4.03M -4.04%
Apr 2, 2020 132.81 128.65
133.11
127.23
3.50M 2.39%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ge  rtn  utx  ba  lmt  gd  emr 

Other stocks 

baba  bby  shop  lb  ma  azo  symc  fl  wmb  dva  sptn  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?