Dividends Calendar   Earnings Calendar
HON

HON  |  Honeywell International Inc

Honeywell International Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 193.51 200.19
201.83
193.08
7.20M 1.89%
Apr 28, 2022 189.92 187.78
190.67
185.25
3.30M 1.92%
Apr 27, 2022 186.35 186.44
188.78
185.76
2.94M -0.7%
Apr 26, 2022 187.67 189.51
190.85
187.57
2.85M -2.16%
Apr 25, 2022 191.82 190.33
191.90
187.33
2.40M 0.62%
Apr 22, 2022 190.63 194.60
194.62
190.35
2.96M -2.71%
Apr 21, 2022 195.94 197.96
200.59
195.46
2.33M -0.2%
Apr 20, 2022 196.34 198.18
199.50
196.01
2.55M -0.44%
Apr 19, 2022 197.20 193.07
197.36
192.57
3.34M 2.67%
Apr 18, 2022 192.07 194.29
195.88
191.13
1.95M -1.6%
Apr 14, 2022 195.19 195.17
196.70
194.91
4.28M 0.17%
Apr 13, 2022 194.85 191.83
195.01
191.32
2.39M 2.02%
Apr 12, 2022 190.99 190.90
192.89
190.00
3.08M 0.91%
Apr 11, 2022 189.27 190.27
191.25
188.73
2.70M -0.47%
Apr 8, 2022 190.16 193.00
193.39
189.81
2.88M -1.32%
Apr 7, 2022 192.70 192.50
193.60
188.44
2.20M -0.48%
Apr 6, 2022 193.62 191.92
195.07
191.13
2.94M -0.01%
Apr 5, 2022 193.63 194.64
196.47
193.09
2.26M -1.24%
Apr 4, 2022 196.07 195.33
196.63
193.44
2.02M 0.02%
Apr 1, 2022 196.03 195.90
196.11
193.50
2.29M 0.75%
Mar 31, 2022 194.58 196.67
198.21
194.55
3.18M -1%
Mar 30, 2022 196.54 197.12
198.18
195.69
2.42M -0.51%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ge  rtn  utx  ba  lmt  gd  emr 

Other stocks 

baba  shop  bby  lb  ma  fl  symc  azo  wmb  dva  sptn  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis