Dividends Calendar   Earnings Calendar
HON

HON  |  Honeywell International Inc

Honeywell International Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 190.44 189.12
191.44
186.88
3.65M 3.69%
Jul 27, 2022 183.66 180.54
184.97
179.70
3.49M 1.23%
Jul 26, 2022 181.42 181.63
183.53
180.41
2.28M 0.09%
Jul 25, 2022 181.26 181.77
182.44
180.36
1.94M -0.12%
Jul 22, 2022 181.47 180.50
182.89
180.20
2.33M 0.80%
Jul 21, 2022 180.03 178.26
180.23
177.10
1.85M 0.99%
Jul 20, 2022 178.26 176.81
178.64
176.18
1.65M 0.58%
Jul 19, 2022 177.23 172.92
177.69
172.79
2.46M 3.67%
Jul 18, 2022 170.95 173.14
174.23
170.53
1.66M -1.07%
Jul 15, 2022 172.80 171.03
172.95
170.13
2.19M 1.94%
Jul 14, 2022 169.51 168.72
169.78
167.35
1.82M -0.8%
Jul 13, 2022 170.87 170.78
172.33
169.87
2.00M -1.58%
Jul 12, 2022 173.61 171.72
176.82
171.72
2.76M 0.45%
Jul 11, 2022 172.84 175.01
175.05
172.09
3.22M -0.29%
Jul 8, 2022 173.34 173.89
174.33
171.52
1.61M -0.26%
Jul 7, 2022 173.79 174.21
174.21
171.26
2.71M 0.33%
Jul 6, 2022 173.21 172.77
174.24
171.07
2.17M 0.65%
Jul 5, 2022 172.09 173.73
173.73
168.96
3.33M -1.72%
Jul 1, 2022 175.11 173.65
175.37
171.57
1.97M 0.75%
Jun 30, 2022 173.81 171.26
174.42
170.18
2.86M 0.35%
Jun 29, 2022 173.20 176.05
176.48
171.41
2.42M -1.56%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ge  rtn  utx  ba  lmt  gd  emr 

Other stocks 

baba  shop  bby  lb  ma  fl  symc  azo  wmb  dva  sptn  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet